Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02057 ZTO EXPRESS-W

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2023-12-06(全日) 27,550 4,633,840 168.197 168.6 107,050 18,028,700 25.74 25.703
2023-12-06(半日) 7,150 1,201,220 168.003 168.5 29,900 5,037,200 23.91 23.847
2023-12-05(全日) 61,450 10,392,700 169.124 169.2 124,831 21,118,200 49.23 49.212
2023-12-05(半日) 13,850 2,350,300 169.697 168.5 33,250 5,644,830 41.65 41.636
2023-12-04(全日) 31,150 5,351,540 171.799 171.4 106,350 18,269,400 29.29 29.292
2023-12-04(半日) 5,450 942,130 172.868 171.9 26,400 4,553,700 20.64 20.689
2023-12-01(全日) 29,750 5,114,960 171.932 171 117,550 20,215,300 25.31 25.302
2023-12-01(半日) 4,900 843,525 172.148 171.8 24,800 4,270,850 19.76 19.751
2023-11-30(全日) 48,100 8,403,680 174.713 174.8 118,600 20,733,200 40.56 40.532
2023-11-30(半日) 14,500 2,521,840 173.92 174.7 31,100 5,415,060 46.62 46.571
2023-11-29(全日) 45,150 7,767,390 172.035 172.4 157,650 27,122,200 28.64 28.638
2023-11-29(半日) 11,900 2,041,580 171.562 172.2 47,000 8,070,020 25.32 25.298
2023-11-28(全日) 30,200 5,226,360 173.058 173.8 87,850 15,210,500 34.38 34.36
2023-11-28(半日) 7,750 1,343,520 173.358 173.2 19,250 3,339,130 40.26 40.236
2023-11-27(全日) 40,650 6,926,680 170.398 170.9 316,091 53,888,700 12.86 12.854
2023-11-27(半日) 14,750 2,511,880 170.297 169.3 98,991 16,857,900 14.9 14.9
2023-11-24(全日) 28,900 5,019,210 173.675 174 136,250 23,665,800 21.21 21.209
2023-11-24(半日) 5,500 952,025 173.095 173.4 22,550 3,903,750 24.39 24.387
2023-11-23(全日) 27,450 4,781,240 174.18 174.9 106,500 18,567,800 25.77 25.75
2023-11-23(半日) 9,700 1,680,000 173.196 173.8 24,600 4,259,670 39.43 39.44
2023-11-22(全日) 27,500 4,723,420 171.761 171.1 90,565 15,540,200 30.36 30.395
2023-11-22(半日) 7,150 1,232,990 172.446 172 18,600 3,203,260 38.44 38.492
2023-11-21(全日) 30,550 5,241,110 171.558 170.5 237,550 40,755,600 12.86 12.86
2023-11-21(半日) 4,400 758,850 172.466 171.9 36,900 6,362,800 11.92 11.926
2023-11-20(全日) 117,000 20,204,000 172.684 172.9 620,726 107,287,000 18.85 18.832
2023-11-20(半日) 25,300 4,400,600 173.937 173.9 130,600 22,746,800 19.37 19.346
2023-11-17(全日) 166,650 29,806,300 178.856 179 944,931 169,394,000 17.64 17.596
2023-11-17(半日) 98,000 17,468,500 178.25 178 330,328 59,098,200 29.67 29.559
2023-11-16(全日) 400 74,845 187.113 187 58,650 10,976,900 0.68 0.682
2023-11-15(全日) 6,600 1,254,900 190.136 190.9 74,732 14,216,400 8.83 8.827
2023-11-15(半日) 2,450 464,625 189.643 190.1 21,150 4,011,990 11.58 11.581
2023-11-14(全日) 11,050 2,050,020 185.522 185.3 48,400 8,986,330 22.83 22.813
2023-11-14(半日) 1,300 241,595 185.842 185.1 15,400 2,865,450 8.44 8.431
2023-11-13(全日) 2,350 439,875 187.181 187.9 82,531 15,458,300 2.85 2.846
2023-11-13(半日) 1,200 224,310 186.925 187 25,250 4,719,880 4.75 4.752
2023-11-10(全日) 10,400 1,917,100 184.336 184 175,050 32,282,900 5.94 5.938
2023-11-10(半日) 3,150 579,385 183.932 184.3 29,650 5,462,550 10.62 10.606
2023-11-09(全日) 2,800 523,785 187.066 186.7 114,536 21,408,700 2.44 2.447
2023-11-09(半日) 1,300 243,120 187.015 187 80,036 14,955,400 1.62 1.626
2023-11-08(全日) 35,000 6,557,330 187.352 186.8 97,450 18,260,900 35.92 35.909
2023-11-08(半日) 13,650 2,562,800 187.751 187.7 34,800 6,536,190 39.22 39.209
2023-11-07(全日) 5,150 979,125 190.121 189.9 42,162 8,013,810 12.21 12.218
2023-11-07(半日) 600 114,335 190.558 189.6 4,400 836,495 13.64 13.668
2023-11-06(全日) 8,300 1,604,240 193.282 192 145,750 28,141,700 5.69 5.701
2023-11-06(半日) 1,650 318,445 192.997 193.9 30,950 5,966,860 5.33 5.337
2023-11-03(全日) 5,050 951,100 188.337 188.5 64,750 12,188,200 7.8 7.803
2023-11-03(半日) 950 178,065 187.437 187.8 9,700 1,821,570 9.79 9.775
2023-11-02(全日) 4,350 803,890 184.802 184.1 78,011 14,428,600 5.58 5.572
2023-11-02(半日) 1,350 249,715 184.974 185.1 41,361 7,654,710 3.26 3.262
2023-11-01(全日) 13,400 2,438,530 181.98 182.8 99,689 18,162,600 13.44 13.426
Last Update Time: 2023-12-06 18:00:00
Back to Top