09988 BABA-SW
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
66.510 6.877M |
66.462 2.663M |
66.598 2.093M |
66.357 2.625M |
66.253 1.467M |
66.054 4.770M |
66.054 1.765M |
66.152 1.062M |
66.421 1.039M |
66.581 0.822M |
66.657 1.252M |
66.569 0.685M |
66.480 1.207M |
66.406 0.819M |
66.442 1.230M |
66.778 1.310M |
66.875 1.464M |
66.842 1.237M |
66.847 1.663M |
66.947 1.360M |
66.943 1.058M |
66.905 3.008M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 66.905 | 3.188 | 213.272 | 0.839 | 56.138 | 2.169 | 145.159 | 0.180 | 11.975 |
|
|||
15:45 | 66.943 | 1.165 | 77.983 | 0.555 | 37.159 | 0.503 | 33.674 | 0.107 | 7.150 |
|
|||
15:30 | 66.947 | 1.415 | 94.723 | 0.733 | 49.099 | 0.627 | 41.983 | 0.054 | 3.641 |
|
|||
15:15 | 66.847 | 1.733 | 115.835 | 0.768 | 51.345 | 0.895 | 59.815 | 0.070 | 4.675 |
|
|||
15:00 | 66.842 | 1.330 | 88.913 | 0.715 | 47.812 | 0.522 | 34.872 | 0.093 | 6.230 |
|
|||
14:45 | 66.875 | 1.593 | 106.436 | 0.746 | 49.898 | 0.718 | 47.986 | 0.129 | 8.551 |
|
|||
14:30 | 66.778 | 1.423 | 95.032 | 0.813 | 54.317 | 0.497 | 33.222 | 0.112 | 7.493 |
|
|||
14:15 | 66.442 | 1.255 | 83.413 | 0.806 | 53.557 | 0.424 | 28.127 | 0.026 | 1.729 |
|
|||
14:00 | 66.406 | 0.837 | 55.546 | 0.273 | 18.146 | 0.546 | 36.247 | 0.017 | 1.153 |
|
|||
13:45 | 66.480 | 1.221 | 81.192 | 0.384 | 25.503 | 0.823 | 54.745 | 0.014 | 0.944 |
|
|||
13:30 | 66.569 | 0.696 | 46.360 | 0.197 | 13.083 | 0.488 | 32.503 | 0.012 | 0.774 |
|
|||
13:15 | 66.657 | 1.280 | 85.333 | 0.767 | 51.168 | 0.485 | 32.294 | 0.028 | 1.872 |
|
|||
12:00 | 66.581 | 0.842 | 56.029 | 0.407 | 27.129 | 0.415 | 27.634 | 0.019 | 1.266 |
|
|||
11:45 | 66.421 | 1.079 | 71.678 | 0.419 | 27.846 | 0.620 | 41.159 | 0.040 | 2.673 |
|
|||
11:30 | 66.152 | 1.085 | 71.795 | 0.549 | 36.324 | 0.513 | 33.943 | 0.023 | 1.528 |
|
|||
11:15 | 66.054 | 1.786 | 117.977 | 0.820 | 54.163 | 0.945 | 62.383 | 0.022 | 1.431 |
|
|||
11:00 | 66.054 | 4.831 | 319.075 | 0.914 | 60.385 | 3.856 | 254.686 | 0.061 | 4.005 |
|
|||
10:45 | 66.253 | 1.530 | 101.350 | 0.791 | 52.385 | 0.676 | 44.815 | 0.063 | 4.149 |
|
|||
10:30 | 66.357 | 2.689 | 178.423 | 1.044 | 69.314 | 1.581 | 104.925 | 0.063 | 4.183 |
|
|||
10:15 | 66.598 | 2.114 | 140.769 | 0.888 | 59.158 | 1.205 | 80.224 | 0.021 | 1.386 |
|
|||
10:00 | 66.462 | 2.719 | 180.716 | 1.273 | 84.570 | 1.390 | 92.393 | 0.056 | 3.753 |
|
|||
09:45 | 66.510 | 7.192 | 478.370 | 2.598 | 172.836 | 4.279 | 284.546 | 0.315 | 20.988 |
|
|||
09:25 | - | 1.607 | 107.767 | 0.000 | 0.000 | 0.000 | 0.000 | 1.607 | 107.767 | No Active txns | |||
Total: | 44.610 | 2967.986 | 17.300 | 1151.336 | 24.178 | 1607.333 | 3.133 | 209.317 |
|
Last Update Time: 2024-04-19 16:00:00