09898 WB-SW
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
71.618 0.005M |
72.823 0.010M |
73.297 0.002M |
73.505 0.006M |
73.222 0.001M |
72.995 0.003M |
73.618 0.004M |
74.072 0.001M |
74.558 0.003M |
74.627 0M |
74.870 0.004M |
74.668 0.002M |
74.637 0.001M |
74.750 0M |
74.674 0.002M |
74.601 0.001M |
74.294 0.002M |
74.033 0M |
- 0M |
74.232 0.001M |
74.488 0.001M |
74.458 0.003M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 74.458 | 0.002 | 0.165 | 0.002 | 0.116 | 0.001 | 0.040 | 0.000 | 0.009 |
|
|||
15:45 | 74.488 | 0.002 | 0.116 | 0.001 | 0.110 | 0.000 | 0.001 | 0.000 | 0.004 |
|
|||
15:30 | 74.232 | 0.001 | 0.102 | 0.001 | 0.099 | 0.000 | 0.003 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 74.033 | 0.000 | 0.015 | 0.000 | 0.007 | 0.000 | 0.001 | 0.000 | 0.006 | No Active txns | |||
14:45 | 74.294 | 0.002 | 0.134 | 0.000 | 0.019 | 0.002 | 0.115 | 0.000 | 0.000 |
|
|||
14:30 | 74.601 | 0.001 | 0.058 | 0.000 | 0.015 | 0.001 | 0.043 | 0.000 | 0.000 |
|
|||
14:15 | 74.674 | 0.001 | 0.078 | 0.001 | 0.037 | 0.001 | 0.040 | 0.000 | 0.000 |
|
|||
14:00 | 74.750 | 0.001 | 0.072 | 0.000 | 0.000 | 0.000 | 0.034 | 0.001 | 0.037 | No Active txns | |||
13:45 | 74.637 | 0.001 | 0.100 | 0.000 | 0.000 | 0.001 | 0.099 | 0.000 | 0.001 |
|
|||
13:30 | 74.668 | 0.002 | 0.149 | 0.000 | 0.009 | 0.002 | 0.140 | 0.000 | 0.000 |
|
|||
13:15 | 74.870 | 0.004 | 0.337 | 0.001 | 0.097 | 0.003 | 0.237 | 0.000 | 0.003 |
|
|||
12:00 | 74.627 | 0.000 | 0.019 | 0.000 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 74.558 | 0.003 | 0.221 | 0.001 | 0.039 | 0.002 | 0.182 | 0.000 | 0.000 |
|
|||
11:30 | 74.072 | 0.002 | 0.123 | 0.001 | 0.095 | 0.000 | 0.028 | 0.000 | 0.000 |
|
|||
11:15 | 73.618 | 0.004 | 0.293 | 0.003 | 0.225 | 0.001 | 0.068 | 0.000 | 0.000 |
|
|||
11:00 | 72.995 | 0.003 | 0.187 | 0.002 | 0.150 | 0.001 | 0.037 | 0.000 | 0.000 |
|
|||
10:45 | 73.222 | 0.001 | 0.105 | 0.000 | 0.001 | 0.001 | 0.104 | 0.000 | 0.000 |
|
|||
10:30 | 73.505 | 0.005 | 0.404 | 0.004 | 0.261 | 0.002 | 0.130 | 0.000 | 0.013 |
|
|||
10:15 | 73.297 | 0.004 | 0.257 | 0.001 | 0.087 | 0.001 | 0.062 | 0.001 | 0.108 |
|
|||
10:00 | 72.823 | 0.011 | 0.801 | 0.006 | 0.468 | 0.004 | 0.314 | 0.000 | 0.019 |
|
|||
09:45 | 71.618 | 0.005 | 0.335 | 0.003 | 0.215 | 0.002 | 0.119 | 0.000 | 0.001 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.055 | 4.072 | 0.028 | 2.072 | 0.024 | 1.796 | 0.003 | 0.203 |
|
Last Update Time: 2024-03-28 16:00:00