09888 BIDU-SW
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
101.523 0.618M |
101.903 0.298M |
102.073 0.302M |
102.637 0.388M |
102.720 0.161M |
102.916 0.217M |
103.110 0.191M |
103.453 0.483M |
103.770 0.215M |
103.927 0.373M |
103.892 0.397M |
103.534 0.299M |
103.619 0.244M |
103.456 0.210M |
103.474 0.253M |
102.989 0.210M |
102.935 0.190M |
103.209 0.194M |
103.188 0.217M |
102.807 0.212M |
102.862 0.442M |
102.931 0.456M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 102.931 | 0.496 | 51.102 | 0.208 | 21.446 | 0.248 | 25.475 | 0.041 | 4.181 |
|
|||
15:45 | 102.862 | 0.479 | 49.273 | 0.287 | 29.504 | 0.155 | 15.920 | 0.037 | 3.849 |
|
|||
15:30 | 102.807 | 0.227 | 23.306 | 0.077 | 7.957 | 0.135 | 13.843 | 0.015 | 1.506 |
|
|||
15:15 | 103.188 | 0.228 | 23.551 | 0.080 | 8.242 | 0.137 | 14.161 | 0.011 | 1.149 |
|
|||
15:00 | 103.209 | 0.202 | 20.854 | 0.115 | 11.824 | 0.079 | 8.177 | 0.008 | 0.852 |
|
|||
14:45 | 102.935 | 0.199 | 20.531 | 0.112 | 11.541 | 0.078 | 7.980 | 0.010 | 1.009 |
|
|||
14:30 | 102.989 | 0.218 | 22.416 | 0.089 | 9.137 | 0.121 | 12.424 | 0.008 | 0.855 |
|
|||
14:15 | 103.474 | 0.268 | 27.725 | 0.148 | 15.297 | 0.105 | 10.825 | 0.015 | 1.603 |
|
|||
14:00 | 103.456 | 0.212 | 21.937 | 0.080 | 8.237 | 0.130 | 13.411 | 0.003 | 0.289 |
|
|||
13:45 | 103.619 | 0.247 | 25.604 | 0.103 | 10.644 | 0.141 | 14.624 | 0.003 | 0.337 |
|
|||
13:30 | 103.534 | 0.304 | 31.505 | 0.189 | 19.577 | 0.110 | 11.416 | 0.005 | 0.513 |
|
|||
13:15 | 103.892 | 0.422 | 43.795 | 0.183 | 18.995 | 0.214 | 22.224 | 0.025 | 2.576 |
|
|||
12:00 | 103.927 | 0.422 | 43.849 | 0.219 | 22.772 | 0.154 | 15.957 | 0.049 | 5.121 |
|
|||
11:45 | 103.770 | 0.227 | 23.592 | 0.075 | 7.810 | 0.140 | 14.517 | 0.012 | 1.266 |
|
|||
11:30 | 103.453 | 0.503 | 52.082 | 0.237 | 24.533 | 0.246 | 25.440 | 0.020 | 2.109 |
|
|||
11:15 | 103.110 | 0.199 | 20.555 | 0.104 | 10.735 | 0.087 | 8.928 | 0.009 | 0.892 |
|
|||
11:00 | 102.916 | 0.224 | 23.089 | 0.125 | 12.830 | 0.092 | 9.436 | 0.008 | 0.823 |
|
|||
10:45 | 102.720 | 0.172 | 17.678 | 0.049 | 5.066 | 0.112 | 11.534 | 0.011 | 1.079 |
|
|||
10:30 | 102.637 | 0.404 | 41.480 | 0.243 | 24.979 | 0.145 | 14.911 | 0.016 | 1.590 |
|
|||
10:15 | 102.073 | 0.318 | 32.468 | 0.129 | 13.204 | 0.173 | 17.627 | 0.016 | 1.637 |
|
|||
10:00 | 101.903 | 0.305 | 31.065 | 0.159 | 16.236 | 0.139 | 14.156 | 0.007 | 0.672 |
|
|||
09:45 | 101.523 | 0.650 | 65.985 | 0.281 | 28.507 | 0.337 | 34.239 | 0.032 | 3.238 |
|
|||
09:25 | - | 0.172 | 17.392 | 0.000 | 0.000 | 0.000 | 0.000 | 0.172 | 17.392 | No Active txns | |||
Total: | 7.101 | 730.834 | 3.292 | 339.072 | 3.276 | 337.225 | 0.533 | 54.537 |
|
Last Update Time: 2024-03-28 16:00:00