Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09868 XPENG-W

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
43
57
53
47
48
52
50
50
47
53
57
43
47
53
68
32
56
44
39
61
60
40
64
36
28
72
43
57
47
53
23
77
76
24
50
50
83
17
51
49
41
59
56
44
-
0M		 27.571
2.514M		 27.512
1.170M		 27.357
1.089M		 27.353
0.522M		 27.175
0.808M		 27.075
0.789M		 27.088
0.411M		 27.114
0.798M		 27.300
0.299M		 27.286
0.183M		 27.460
0.325M		 27.382
0.236M		 27.254
0.420M		 27.118
0.409M		 27.122
0.414M		 27.025
0.621M		 27.065
0.343M		 27.133
0.252M		 27.137
0.554M		 27.225
0.392M		 27.115
0.459M		 27.075
0.780M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 27.075 0.876 23.716 0.440 11.924 0.340 9.205 0.096 2.587
56 44
15:45 27.115 0.477 12.940 0.190 5.151 0.269 7.287 0.019 0.503
41 59
15:30 27.225 0.422 11.497 0.199 5.414 0.193 5.242 0.031 0.841
51 49
15:15 27.137 0.618 16.779 0.461 12.508 0.093 2.520 0.065 1.750
83 17
15:00 27.133 0.308 8.351 0.126 3.424 0.126 3.403 0.056 1.525
50 50
14:45 27.065 0.473 12.788 0.261 7.061 0.082 2.228 0.130 3.499
76 24
14:30 27.025 0.686 18.535 0.141 3.825 0.480 12.974 0.064 1.736
23 77
14:15 27.122 0.456 12.375 0.196 5.326 0.218 5.924 0.042 1.125
47 53
14:00 27.118 0.734 19.894 0.176 4.772 0.233 6.317 0.325 8.805
43 57
13:45 27.254 0.458 12.479 0.117 3.196 0.303 8.261 0.037 1.021
28 72
13:30 27.382 0.258 7.057 0.151 4.147 0.085 2.326 0.021 0.584
64 36
13:15 27.460 0.366 10.063 0.195 5.351 0.130 3.570 0.042 1.142
60 40
12:00 27.286 0.196 5.340 0.072 1.979 0.111 3.031 0.012 0.331
39 61
11:45 27.300 0.315 8.586 0.168 4.597 0.131 3.577 0.015 0.412
56 44
11:30 27.114 0.825 22.377 0.546 14.810 0.252 6.829 0.027 0.737
68 32
11:15 27.088 0.431 11.688 0.193 5.233 0.218 5.916 0.020 0.539
47 53
11:00 27.075 0.944 25.560 0.447 12.108 0.342 9.262 0.155 4.189
57 43
10:45 27.175 0.879 23.889 0.381 10.361 0.427 11.589 0.071 1.939
47 53
10:30 27.353 0.576 15.743 0.263 7.199 0.259 7.068 0.054 1.475
50 50
10:15 27.357 1.181 32.310 0.521 14.260 0.568 15.545 0.091 2.504
48 52
10:00 27.512 1.292 35.537 0.618 17.015 0.552 15.166 0.122 3.356
53 47
09:45 27.571 2.938 81.012 1.083 29.876 1.431 39.443 0.423 11.693
43 57
09:25 - 0.199 5.531 0.000 0.000 0.000 0.000 0.199 5.531 No Active txns
  Total: 15.907 434.047 6.946 189.539 6.845 186.683 2.116 57.825
50 50
Last Update Time: 2024-04-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top