09626 BILIBILI-W
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
86.078 0.733M |
86.564 0.431M |
86.989 0.372M |
87.654 0.251M |
87.957 0.250M |
88.383 0.149M |
88.356 0.150M |
88.712 0.229M |
89.194 0.145M |
89.211 0.109M |
89.379 0.237M |
89.125 0.173M |
89.070 0.112M |
88.724 0.088M |
88.708 0.121M |
88.438 0.323M |
87.871 0.096M |
88.056 0.075M |
88.079 0.089M |
87.877 0.115M |
87.510 0.229M |
88.221 0.241M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 88.221 | 0.245 | 21.579 | 0.176 | 15.525 | 0.065 | 5.717 | 0.004 | 0.337 |
|
|||
15:45 | 87.510 | 0.249 | 21.804 | 0.083 | 7.267 | 0.146 | 12.748 | 0.020 | 1.789 |
|
|||
15:30 | 87.877 | 0.118 | 10.403 | 0.050 | 4.356 | 0.065 | 5.670 | 0.004 | 0.376 |
|
|||
15:15 | 88.079 | 0.092 | 8.066 | 0.024 | 2.146 | 0.065 | 5.709 | 0.002 | 0.211 |
|
|||
15:00 | 88.056 | 0.077 | 6.779 | 0.065 | 5.767 | 0.010 | 0.873 | 0.002 | 0.139 |
|
|||
14:45 | 87.871 | 0.102 | 8.949 | 0.022 | 1.978 | 0.074 | 6.494 | 0.005 | 0.477 |
|
|||
14:30 | 88.438 | 0.339 | 29.942 | 0.156 | 13.796 | 0.167 | 14.787 | 0.015 | 1.359 |
|
|||
14:15 | 88.708 | 0.127 | 11.262 | 0.073 | 6.470 | 0.048 | 4.298 | 0.006 | 0.494 |
|
|||
14:00 | 88.724 | 0.091 | 8.039 | 0.029 | 2.604 | 0.059 | 5.200 | 0.003 | 0.234 |
|
|||
13:45 | 89.070 | 0.115 | 10.259 | 0.042 | 3.744 | 0.070 | 6.205 | 0.003 | 0.310 |
|
|||
13:30 | 89.125 | 0.189 | 16.841 | 0.068 | 6.051 | 0.105 | 9.357 | 0.016 | 1.433 |
|
|||
13:15 | 89.379 | 0.255 | 22.797 | 0.150 | 13.435 | 0.087 | 7.783 | 0.018 | 1.578 |
|
|||
12:00 | 89.211 | 0.112 | 9.963 | 0.087 | 7.753 | 0.022 | 1.948 | 0.003 | 0.263 |
|
|||
11:45 | 89.194 | 0.152 | 13.518 | 0.071 | 6.333 | 0.074 | 6.590 | 0.007 | 0.596 |
|
|||
11:30 | 88.712 | 0.233 | 20.645 | 0.183 | 16.216 | 0.046 | 4.046 | 0.004 | 0.383 |
|
|||
11:15 | 88.356 | 0.159 | 14.031 | 0.045 | 4.010 | 0.105 | 9.245 | 0.009 | 0.775 |
|
|||
11:00 | 88.383 | 0.165 | 14.545 | 0.086 | 7.578 | 0.063 | 5.547 | 0.016 | 1.420 |
|
|||
10:45 | 87.957 | 0.266 | 23.392 | 0.157 | 13.790 | 0.093 | 8.224 | 0.016 | 1.379 |
|
|||
10:30 | 87.654 | 0.264 | 23.155 | 0.163 | 14.257 | 0.088 | 7.723 | 0.013 | 1.175 |
|
|||
10:15 | 86.989 | 0.386 | 33.566 | 0.240 | 20.869 | 0.132 | 11.519 | 0.014 | 1.178 |
|
|||
10:00 | 86.564 | 0.454 | 39.263 | 0.273 | 23.648 | 0.158 | 13.697 | 0.022 | 1.917 |
|
|||
09:45 | 86.078 | 0.798 | 68.730 | 0.394 | 33.951 | 0.339 | 29.207 | 0.065 | 5.571 |
|
|||
09:25 | - | 0.092 | 7.832 | 0.000 | 0.000 | 0.000 | 0.000 | 0.092 | 7.832 | No Active txns | |||
Total: | 5.077 | 445.359 | 2.638 | 231.544 | 2.080 | 182.589 | 0.359 | 31.227 |
|
Last Update Time: 2024-03-28 16:00:00