Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06606 NH HEALTH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
34
66
50
50
50
50
18
82
63
37
38
62
70
30
8
92
52
48
82
18
25
75
25
75
62
38
42
58
83
17
55
45
59
41
27
73
82
18
71
29
77
23
30
70
-
0M
20.355
0.020M
20.225
0.006M
20.285
0.010M
20.169
0.073M
20.005
0.166M
20.047
0.019M
20.136
0.024M
20.137
0.012M
20.049
0.045M
20.132
0.005M
20.069
0.020M
19.993
0.043M
20.021
0.010M
20.044
0.012M
20.054
0.022M
20.084
0.011M
20.045
0.010M
20.018
0.006M
20.043
0.011M
20.116
0.015M
20.169
0.007M
20.129
0.028M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 20.129 0.028 0.564 0.009 0.171 0.019 0.392 0.000 0.000
30 70
15:45 20.169 0.027 0.545 0.005 0.101 0.002 0.030 0.021 0.414
77 23
15:30 20.116 0.017 0.342 0.011 0.222 0.004 0.090 0.002 0.030
71 29
15:15 20.043 0.013 0.251 0.009 0.180 0.002 0.040 0.002 0.030
82 18
15:00 20.018 0.011 0.230 0.002 0.030 0.004 0.080 0.006 0.120
27 73
14:45 20.045 0.013 0.261 0.006 0.130 0.004 0.090 0.002 0.040
59 41
14:30 20.084 0.013 0.251 0.006 0.121 0.005 0.100 0.002 0.030
55 45
14:15 20.054 0.033 0.651 0.018 0.351 0.004 0.070 0.011 0.230
83 17
14:00 20.044 0.032 0.641 0.005 0.110 0.007 0.150 0.019 0.380
42 58
13:45 20.021 0.013 0.260 0.006 0.130 0.004 0.080 0.003 0.050
62 38
13:30 19.993 0.043 0.870 0.011 0.210 0.032 0.630 0.002 0.030
25 75
13:15 20.069 0.024 0.472 0.005 0.101 0.015 0.301 0.004 0.070
25 75
12:00 20.132 0.007 0.151 0.004 0.091 0.001 0.020 0.002 0.040
82 18
11:45 20.049 0.050 0.992 0.024 0.471 0.021 0.431 0.004 0.090
52 48
11:30 20.137 0.013 0.252 0.001 0.020 0.011 0.221 0.001 0.010
8 92
11:15 20.136 0.025 0.514 0.017 0.333 0.007 0.141 0.002 0.041
70 30
11:00 20.047 0.026 0.531 0.007 0.151 0.012 0.240 0.007 0.141
38 62
10:45 20.005 0.206 4.133 0.104 2.088 0.062 1.243 0.040 0.802
63 37
10:30 20.169 0.079 1.583 0.013 0.263 0.060 1.220 0.005 0.101
18 82
10:15 20.285 0.012 0.243 0.005 0.102 0.005 0.101 0.002 0.041
50 50
10:00 20.225 0.009 0.182 0.003 0.061 0.003 0.061 0.003 0.061
50 50
09:45 20.355 0.027 0.550 0.007 0.143 0.013 0.274 0.006 0.133
34 66
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.721 14.468 0.278 5.579 0.299 6.006 0.143 2.883
48 52
Last Update Time: 2024-03-01 16:00:00
Back to Top