03988 BANK OF CHINA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.300 77.732M |
3.293 32.662M |
3.308 38.549M |
3.320 25.123M |
3.320 40.341M |
3.316 47.960M |
3.321 31.842M |
3.330 25.106M |
3.335 8.954M |
3.338 10.664M |
3.349 55.954M |
3.357 18.553M |
3.355 40.783M |
3.359 21.618M |
3.359 28.914M |
3.361 30.979M |
3.367 28.474M |
3.371 26.080M |
3.368 20.048M |
3.369 15.935M |
3.370 37.970M |
3.369 33.137M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.369 | 33.314 | 112.241 | 23.005 | 77.529 | 10.132 | 34.113 | 0.177 | 0.599 |
|
|||
15:45 | 3.370 | 42.116 | 141.925 | 22.142 | 74.623 | 15.828 | 53.329 | 4.146 | 13.972 |
|
|||
15:30 | 3.369 | 16.073 | 54.153 | 14.570 | 49.102 | 1.365 | 4.586 | 0.138 | 0.465 |
|
|||
15:15 | 3.368 | 20.083 | 67.629 | 15.056 | 50.740 | 4.992 | 16.773 | 0.035 | 0.116 |
|
|||
15:00 | 3.371 | 27.378 | 92.282 | 17.232 | 58.094 | 8.848 | 29.814 | 1.298 | 4.374 |
|
|||
14:45 | 3.367 | 29.191 | 98.290 | 20.649 | 69.587 | 7.825 | 26.292 | 0.717 | 2.412 |
|
|||
14:30 | 3.361 | 31.313 | 105.245 | 20.715 | 69.648 | 10.264 | 34.474 | 0.334 | 1.124 |
|
|||
14:15 | 3.359 | 29.372 | 98.667 | 17.432 | 58.571 | 11.482 | 38.556 | 0.458 | 1.540 |
|
|||
14:00 | 3.359 | 21.679 | 72.813 | 18.738 | 62.960 | 2.880 | 9.648 | 0.061 | 0.205 |
|
|||
13:45 | 3.355 | 41.264 | 138.426 | 22.074 | 74.139 | 18.709 | 62.674 | 0.481 | 1.613 |
|
|||
13:30 | 3.357 | 18.812 | 63.153 | 13.245 | 44.503 | 5.308 | 17.782 | 0.259 | 0.868 |
|
|||
13:15 | 3.349 | 56.207 | 188.246 | 40.129 | 134.411 | 15.825 | 52.988 | 0.253 | 0.846 |
|
|||
12:00 | 3.338 | 10.870 | 36.288 | 8.888 | 29.686 | 1.776 | 5.914 | 0.206 | 0.688 |
|
|||
11:45 | 3.335 | 13.054 | 43.550 | 4.135 | 13.811 | 4.819 | 16.047 | 4.100 | 13.692 |
|
|||
11:30 | 3.330 | 27.444 | 91.384 | 23.996 | 79.907 | 1.110 | 3.686 | 2.338 | 7.791 |
|
|||
11:15 | 3.321 | 31.984 | 106.223 | 28.827 | 95.760 | 3.015 | 9.992 | 0.142 | 0.471 |
|
|||
11:00 | 3.316 | 48.209 | 159.862 | 30.413 | 100.934 | 17.547 | 58.104 | 0.249 | 0.825 |
|
|||
10:45 | 3.320 | 41.585 | 138.055 | 19.901 | 66.107 | 20.440 | 67.814 | 1.244 | 4.133 |
|
|||
10:30 | 3.320 | 25.532 | 84.769 | 22.422 | 74.468 | 2.701 | 8.946 | 0.409 | 1.355 |
|
|||
10:15 | 3.308 | 38.854 | 128.520 | 34.244 | 113.296 | 4.305 | 14.218 | 0.305 | 1.006 |
|
|||
10:00 | 3.293 | 33.473 | 110.209 | 24.899 | 82.008 | 7.763 | 25.535 | 0.811 | 2.666 |
|
|||
09:45 | 3.300 | 82.505 | 272.276 | 25.249 | 83.265 | 52.483 | 173.283 | 4.773 | 15.728 |
|
|||
09:25 | - | 13.255 | 44.184 | 0.000 | 0.000 | 0.000 | 0.000 | 13.255 | 44.184 | No Active txns | |||
Total: | 733.567 | 2448.389 | 467.961 | 1563.147 | 229.417 | 764.568 | 36.189 | 120.673 |
|
Last Update Time: 2024-04-19 16:00:00