Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03788 CHINA HANKING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
98
2
0
100
61
39
39
61
43
57
99
1
71
29
59
41
85
15
38
62
99
1
100
0
99
1
100
0
68
32
99
1
0
100
-
0M
1.639
0.236M
1.621
0.009M
1.634
0.139M
1.635
0.217M
1.620
0.188M
1.611
0.075M
1.628
0.276M
1.616
0.061M
1.612
0.072M
1.614
0.016M
1.610
0.194M
-
0M
1.610
0.045M
1.600
0.160M
-
0M
1.600
0.064M
1.600
0.219M
1.600
0.170M
-
0M
-
0M
-
0M
1.600
0.020M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.600 0.020 0.032 0.000 0.000 0.020 0.032 0.000 0.000
0 100
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 1.600 0.170 0.272 0.168 0.269 0.002 0.003 0.000 0.000
99 1
14:45 1.600 0.239 0.382 0.149 0.238 0.070 0.112 0.020 0.032
68 32
14:30 1.600 0.064 0.102 0.064 0.102 0.000 0.000 0.000 0.000
100 0
14:15 - 0.010 0.016 0.000 0.000 0.000 0.000 0.010 0.016 No Active txns
14:00 1.600 0.160 0.256 0.158 0.253 0.002 0.003 0.000 0.000
99 1
13:45 1.610 0.045 0.072 0.045 0.072 0.000 0.000 0.000 0.000
100 0
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 1.610 0.194 0.312 0.192 0.309 0.002 0.003 0.000 0.000
99 1
12:00 1.614 0.016 0.026 0.006 0.010 0.010 0.016 0.000 0.000
38 62
11:45 1.612 0.072 0.116 0.061 0.098 0.011 0.018 0.000 0.000
85 15
11:30 1.616 0.061 0.099 0.036 0.058 0.025 0.040 0.000 0.000
59 41
11:15 1.628 0.276 0.449 0.195 0.318 0.081 0.131 0.000 0.000
71 29
11:00 1.611 0.075 0.121 0.074 0.119 0.001 0.002 0.000 0.000
99 1
10:45 1.620 0.188 0.305 0.080 0.130 0.108 0.174 0.000 0.000
43 57
10:30 1.635 0.217 0.355 0.085 0.140 0.132 0.215 0.000 0.000
39 61
10:15 1.634 0.139 0.227 0.085 0.139 0.054 0.088 0.000 0.000
61 39
10:00 1.621 0.009 0.015 0.000 0.000 0.009 0.015 0.000 0.000
0 100
09:45 1.639 0.236 0.387 0.232 0.380 0.004 0.007 0.000 0.000
98 2
09:25 - 0.001 0.002 0.000 0.000 0.000 0.000 0.001 0.002 No Active txns
  Total: 2.192 3.546 1.630 2.638 0.531 0.858 0.031 0.050
75 25
Last Update Time: 2020-11-23 16:00:00
Back to Top