Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03700 INKE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
93
7
41
59
6
94
6
94
100
0
70
30
57
43
86
14
2
98
100
0
100
0
100
0
47
53
34
66
88
12
3
97
100
0
100
0
100
0
100
0
12
88
100
0
-
0M
1.060
0.046M
1.050
0.022M
1.034
0.178M
1.020
0.209M
1.040
0.052M
1.046
0.100M
1.050
0.028M
1.050
0.007M
1.031
0.102M
1.049
0.017M
1.050
0.058M
1.054
0.115M
1.055
0.155M
1.043
0.187M
1.051
0.128M
1.050
0.176M
1.060
0.094M
1.061
0.145M
1.070
0.071M
1.073
0.084M
1.067
0.267M
1.070
0.055M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.070 0.056 0.060 0.055 0.059 0.000 0.000 0.001 0.001
100 0
15:45 1.067 0.267 0.285 0.033 0.036 0.234 0.249 0.000 0.000
12 88
15:30 1.073 0.084 0.090 0.084 0.090 0.000 0.000 0.000 0.000
100 0
15:15 1.070 0.071 0.076 0.071 0.076 0.000 0.000 0.000 0.000
100 0
15:00 1.061 0.146 0.155 0.145 0.154 0.000 0.000 0.001 0.001
100 0
14:45 1.060 0.102 0.108 0.094 0.100 0.000 0.000 0.008 0.008
100 0
14:30 1.050 0.176 0.185 0.006 0.006 0.170 0.178 0.000 0.000
3 97
14:15 1.051 0.128 0.135 0.113 0.119 0.015 0.016 0.000 0.000
88 12
14:00 1.043 0.191 0.199 0.063 0.066 0.124 0.129 0.004 0.004
34 66
13:45 1.055 0.155 0.163 0.073 0.077 0.082 0.086 0.000 0.000
47 53
13:30 1.054 0.116 0.122 0.115 0.121 0.000 0.000 0.001 0.001
100 0
13:15 1.050 0.058 0.061 0.058 0.061 0.000 0.000 0.000 0.000
100 0
12:00 1.049 0.017 0.018 0.017 0.018 0.000 0.000 0.000 0.000
100 0
11:45 1.031 0.102 0.105 0.002 0.002 0.100 0.103 0.000 0.000
2 98
11:30 1.050 0.013 0.014 0.006 0.006 0.001 0.001 0.006 0.006
86 14
11:15 1.050 0.029 0.030 0.016 0.017 0.012 0.013 0.001 0.001
57 43
11:00 1.046 0.100 0.105 0.070 0.073 0.030 0.031 0.000 0.000
70 30
10:45 1.040 0.052 0.054 0.052 0.054 0.000 0.000 0.000 0.000
100 0
10:30 1.020 0.212 0.216 0.012 0.012 0.197 0.201 0.003 0.003
6 94
10:15 1.034 0.184 0.190 0.010 0.010 0.168 0.174 0.006 0.006
6 94
10:00 1.050 0.022 0.023 0.009 0.009 0.013 0.014 0.000 0.000
41 59
09:45 1.060 0.054 0.057 0.043 0.046 0.003 0.003 0.008 0.008
93 7
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.335 2.451 1.147 1.213 1.149 1.197 0.039 0.041
50 50
Last Update Time: 2020-12-01 16:00:00
Back to Top