03690 MEITUAN-W
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
92.887 3.949M |
93.702 3.151M |
94.288 3.007M |
95.106 3.685M |
95.745 3.078M |
96.354 3.347M |
96.649 2.226M |
97.164 3.071M |
97.464 2.253M |
97.647 1.905M |
98.424 7.076M |
97.963 3.315M |
97.820 1.832M |
97.051 2.002M |
97.373 1.330M |
97.165 1.155M |
96.649 1.289M |
97.087 1.511M |
97.111 1.726M |
96.778 1.609M |
96.887 2.235M |
96.914 2.826M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 96.914 | 2.970 | 287.811 | 1.526 | 147.938 | 1.300 | 125.989 | 0.143 | 13.884 |
|
|||
15:45 | 96.887 | 2.321 | 224.856 | 1.050 | 101.770 | 1.185 | 114.812 | 0.085 | 8.275 |
|
|||
15:30 | 96.778 | 1.686 | 163.176 | 0.692 | 66.948 | 0.917 | 88.748 | 0.077 | 7.480 |
|
|||
15:15 | 97.111 | 1.783 | 173.124 | 0.614 | 59.629 | 1.112 | 108.014 | 0.056 | 5.481 |
|
|||
15:00 | 97.087 | 1.585 | 153.919 | 1.143 | 110.941 | 0.368 | 35.681 | 0.075 | 7.298 |
|
|||
14:45 | 96.649 | 1.347 | 130.233 | 0.517 | 49.929 | 0.772 | 74.584 | 0.059 | 5.720 |
|
|||
14:30 | 97.165 | 1.210 | 117.602 | 0.491 | 47.665 | 0.664 | 64.570 | 0.055 | 5.366 |
|
|||
14:15 | 97.373 | 1.432 | 139.425 | 0.624 | 60.731 | 0.706 | 68.717 | 0.102 | 9.977 |
|
|||
14:00 | 97.051 | 2.119 | 205.627 | 0.829 | 80.409 | 1.173 | 113.810 | 0.118 | 11.408 |
|
|||
13:45 | 97.820 | 1.930 | 188.784 | 0.788 | 76.963 | 1.044 | 102.233 | 0.098 | 9.588 |
|
|||
13:30 | 97.963 | 3.400 | 333.050 | 1.454 | 142.402 | 1.861 | 182.307 | 0.085 | 8.341 |
|
|||
13:15 | 98.424 | 7.584 | 746.445 | 4.052 | 398.777 | 3.024 | 297.694 | 0.508 | 49.975 |
|
|||
12:00 | 97.647 | 1.982 | 193.527 | 1.107 | 108.088 | 0.798 | 77.920 | 0.077 | 7.519 |
|
|||
11:45 | 97.464 | 2.344 | 228.423 | 1.038 | 101.161 | 1.215 | 118.445 | 0.090 | 8.817 |
|
|||
11:30 | 97.164 | 3.189 | 309.848 | 1.932 | 187.657 | 1.139 | 110.695 | 0.118 | 11.495 |
|
|||
11:15 | 96.649 | 2.325 | 224.710 | 1.077 | 104.138 | 1.149 | 110.964 | 0.099 | 9.608 |
|
|||
11:00 | 96.354 | 3.430 | 330.482 | 2.239 | 215.634 | 1.108 | 106.835 | 0.083 | 8.013 |
|
|||
10:45 | 95.745 | 3.223 | 308.567 | 1.504 | 143.973 | 1.574 | 150.721 | 0.145 | 13.873 |
|
|||
10:30 | 95.106 | 3.824 | 363.644 | 2.385 | 226.849 | 1.300 | 123.674 | 0.138 | 13.121 |
|
|||
10:15 | 94.288 | 3.135 | 295.611 | 1.664 | 156.863 | 1.343 | 126.624 | 0.129 | 12.124 |
|
|||
10:00 | 93.702 | 3.335 | 312.538 | 1.345 | 126.022 | 1.806 | 169.270 | 0.184 | 17.246 |
|
|||
09:45 | 92.887 | 4.185 | 388.698 | 1.946 | 180.795 | 2.003 | 185.995 | 0.236 | 21.907 |
|
|||
09:25 | - | 2.774 | 253.261 | 0.000 | 0.000 | 0.000 | 0.000 | 2.774 | 253.261 | No Active txns | |||
Total: | 63.112 | 6073.362 | 30.014 | 2895.280 | 27.561 | 2658.303 | 5.537 | 519.779 |
|
Last Update Time: 2024-03-28 16:00:00