Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03600 MODERN DENTAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
0
100
61
39
0
100
0
100
0
100
100
0
100
0
-
0M
1.380
0.037M
-
0M
-
0M
-
0M
1.370
0.001M
-
0M
-
0M
1.376
0.076M
1.370
0.015M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
1.370
0.001M
1.370
0.061M
1.380
0.042M
1.380
0.010M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.380 0.010 0.014 0.010 0.014 0.000 0.000 0.000 0.000
100 0
15:45 1.380 0.042 0.058 0.042 0.058 0.000 0.000 0.000 0.000
100 0
15:30 1.370 0.061 0.084 0.000 0.000 0.061 0.084 0.000 0.000
0 100
15:15 1.370 0.001 0.001 0.000 0.000 0.001 0.001 0.000 0.000
0 100
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 1.370 0.015 0.021 0.000 0.000 0.015 0.021 0.000 0.000
0 100
11:30 1.376 0.076 0.105 0.046 0.063 0.030 0.041 0.000 0.000
61 39
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 1.370 0.001 0.001 0.000 0.000 0.001 0.001 0.000 0.000
0 100
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 1.380 0.037 0.051 0.000 0.000 0.037 0.051 0.000 0.000
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.243 0.334 0.098 0.135 0.145 0.199 0.000 0.000
40 60
Last Update Time: 2020-11-23 16:00:00
Back to Top