02388 BOC HONG KONG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
20.963 0.846M |
20.892 1.264M |
20.800 0.475M |
20.856 0.259M |
20.837 0.070M |
20.877 0.463M |
20.848 0.276M |
20.901 0.156M |
20.947 0.327M |
20.956 0.308M |
20.937 0.262M |
20.925 0.289M |
20.948 0.101M |
20.900 0.050M |
20.904 0.031M |
20.878 0.266M |
20.801 0.298M |
20.812 0.682M |
20.916 0.175M |
20.990 0.564M |
20.996 0.228M |
20.983 0.451M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 20.983 | 0.468 | 9.829 | 0.304 | 6.394 | 0.147 | 3.080 | 0.017 | 0.355 |
|
|||
15:45 | 20.996 | 0.242 | 5.075 | 0.209 | 4.399 | 0.019 | 0.398 | 0.013 | 0.278 |
|
|||
15:30 | 20.990 | 0.575 | 12.069 | 0.344 | 7.219 | 0.220 | 4.619 | 0.011 | 0.231 |
|
|||
15:15 | 20.916 | 0.182 | 3.817 | 0.162 | 3.389 | 0.013 | 0.282 | 0.007 | 0.147 |
|
|||
15:00 | 20.812 | 0.704 | 14.656 | 0.462 | 9.618 | 0.220 | 4.566 | 0.023 | 0.472 |
|
|||
14:45 | 20.801 | 0.300 | 6.240 | 0.007 | 0.146 | 0.291 | 6.063 | 0.002 | 0.031 |
|
|||
14:30 | 20.878 | 0.270 | 5.627 | 0.035 | 0.741 | 0.231 | 4.823 | 0.003 | 0.063 |
|
|||
14:15 | 20.904 | 0.033 | 0.679 | 0.003 | 0.063 | 0.028 | 0.585 | 0.002 | 0.031 |
|
|||
14:00 | 20.900 | 0.051 | 1.066 | 0.001 | 0.010 | 0.049 | 1.024 | 0.002 | 0.031 |
|
|||
13:45 | 20.948 | 0.108 | 2.262 | 0.019 | 0.409 | 0.082 | 1.718 | 0.006 | 0.136 |
|
|||
13:30 | 20.925 | 0.322 | 6.732 | 0.121 | 2.535 | 0.168 | 3.502 | 0.033 | 0.695 |
|
|||
13:15 | 20.937 | 0.294 | 6.156 | 0.105 | 2.200 | 0.157 | 3.285 | 0.032 | 0.670 |
|
|||
12:00 | 20.956 | 0.308 | 6.454 | 0.171 | 3.585 | 0.137 | 2.859 | 0.001 | 0.010 |
|
|||
11:45 | 20.947 | 0.346 | 7.248 | 0.253 | 5.290 | 0.074 | 1.549 | 0.019 | 0.409 |
|
|||
11:30 | 20.901 | 0.178 | 3.731 | 0.138 | 2.874 | 0.018 | 0.366 | 0.024 | 0.491 |
|
|||
11:15 | 20.848 | 0.278 | 5.800 | 0.240 | 5.004 | 0.036 | 0.760 | 0.002 | 0.035 |
|
|||
11:00 | 20.877 | 0.466 | 9.739 | 0.282 | 5.898 | 0.181 | 3.788 | 0.002 | 0.052 |
|
|||
10:45 | 20.837 | 1.183 | 24.647 | 0.052 | 1.095 | 0.018 | 0.374 | 1.113 | 23.178 |
|
|||
10:30 | 20.856 | 0.279 | 5.809 | 0.119 | 2.493 | 0.140 | 2.919 | 0.019 | 0.397 |
|
|||
10:15 | 20.800 | 0.514 | 10.701 | 0.304 | 6.339 | 0.171 | 3.551 | 0.039 | 0.810 |
|
|||
10:00 | 20.892 | 1.311 | 27.378 | 0.223 | 4.660 | 1.041 | 21.737 | 0.047 | 0.981 |
|
|||
09:45 | 20.963 | 0.858 | 17.987 | 0.595 | 12.482 | 0.251 | 5.243 | 0.013 | 0.263 |
|
|||
09:25 | - | 0.058 | 1.215 | 0.000 | 0.000 | 0.000 | 0.000 | 0.058 | 1.215 | No Active txns | |||
Total: | 9.329 | 194.917 | 4.151 | 86.844 | 3.692 | 77.092 | 1.486 | 30.982 |
|
Last Update Time: 2024-03-28 16:00:00