02382 SUNNY OPTICAL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
36.270 1.790M |
36.077 1.269M |
35.828 1.119M |
35.610 1.584M |
35.368 0.815M |
35.317 0.468M |
35.370 0.320M |
35.387 0.368M |
35.553 0.254M |
35.676 0.251M |
35.656 0.493M |
35.443 0.355M |
35.341 0.281M |
35.275 0.220M |
35.365 0.375M |
35.491 0.260M |
35.529 0.224M |
35.548 0.150M |
35.620 0.163M |
35.705 0.187M |
35.625 0.507M |
35.615 0.557M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 35.615 | 0.561 | 19.988 | 0.389 | 13.865 | 0.168 | 5.979 | 0.004 | 0.144 |
|
|||
15:45 | 35.625 | 0.525 | 18.719 | 0.158 | 5.614 | 0.349 | 12.423 | 0.019 | 0.681 |
|
|||
15:30 | 35.705 | 0.196 | 7.006 | 0.074 | 2.647 | 0.113 | 4.026 | 0.009 | 0.333 |
|
|||
15:15 | 35.620 | 0.177 | 6.309 | 0.107 | 3.815 | 0.056 | 2.009 | 0.014 | 0.485 |
|
|||
15:00 | 35.548 | 0.159 | 5.660 | 0.098 | 3.477 | 0.052 | 1.848 | 0.009 | 0.335 |
|
|||
14:45 | 35.529 | 0.225 | 7.994 | 0.129 | 4.571 | 0.095 | 3.366 | 0.002 | 0.057 |
|
|||
14:30 | 35.491 | 0.273 | 9.679 | 0.193 | 6.837 | 0.067 | 2.384 | 0.013 | 0.458 |
|
|||
14:15 | 35.365 | 0.384 | 13.588 | 0.324 | 11.440 | 0.051 | 1.808 | 0.010 | 0.340 |
|
|||
14:00 | 35.275 | 0.222 | 7.836 | 0.103 | 3.643 | 0.117 | 4.136 | 0.002 | 0.058 |
|
|||
13:45 | 35.341 | 0.289 | 10.227 | 0.149 | 5.268 | 0.132 | 4.656 | 0.009 | 0.304 |
|
|||
13:30 | 35.443 | 0.361 | 12.805 | 0.244 | 8.648 | 0.111 | 3.948 | 0.006 | 0.209 |
|
|||
13:15 | 35.656 | 0.496 | 17.700 | 0.321 | 11.438 | 0.172 | 6.119 | 0.004 | 0.143 |
|
|||
12:00 | 35.676 | 0.256 | 9.147 | 0.209 | 7.467 | 0.042 | 1.487 | 0.005 | 0.193 |
|
|||
11:45 | 35.553 | 0.265 | 9.429 | 0.174 | 6.174 | 0.080 | 2.846 | 0.012 | 0.409 |
|
|||
11:30 | 35.387 | 0.374 | 13.238 | 0.241 | 8.536 | 0.127 | 4.501 | 0.006 | 0.201 |
|
|||
11:15 | 35.370 | 0.343 | 12.130 | 0.199 | 7.031 | 0.121 | 4.269 | 0.023 | 0.829 |
|
|||
11:00 | 35.317 | 0.496 | 17.527 | 0.208 | 7.354 | 0.260 | 9.167 | 0.029 | 1.006 |
|
|||
10:45 | 35.368 | 0.859 | 30.392 | 0.383 | 13.558 | 0.432 | 15.274 | 0.044 | 1.560 |
|
|||
10:30 | 35.610 | 1.605 | 57.153 | 0.735 | 26.173 | 0.849 | 30.226 | 0.021 | 0.754 |
|
|||
10:15 | 35.828 | 1.153 | 41.313 | 0.327 | 11.720 | 0.792 | 28.390 | 0.034 | 1.203 |
|
|||
10:00 | 36.077 | 1.345 | 48.522 | 0.531 | 19.170 | 0.738 | 26.619 | 0.076 | 2.733 |
|
|||
09:45 | 36.270 | 1.871 | 67.883 | 0.659 | 23.933 | 1.131 | 40.994 | 0.081 | 2.956 |
|
|||
09:25 | - | 0.071 | 2.638 | 0.000 | 0.000 | 0.000 | 0.000 | 0.071 | 2.638 | No Active txns | |||
Total: | 12.510 | 446.881 | 5.954 | 212.379 | 6.054 | 216.477 | 0.501 | 18.025 |
|
Last Update Time: 2024-04-19 16:00:00