Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02348 DAWNRAYS PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
0
100
7
93
0
100
0
100
100
0
98
2
0
100
0
100
0
100
0
100
0
100
100
0
0
100
0
100
38
62
0
100
0
100
0
100
-
0M
-
0M
1.080
0.012M
1.070
0.008M
1.070
0.060M
1.060
0.424M
1.060
0.044M
1.080
0.460M
1.081
0.216M
1.070
0.008M
1.070
0.028M
1.070
0.024M
1.070
0.020M
1.070
0.024M
1.080
0.004M
1.070
0.004M
-
0M
1.070
0.004M
1.070
0.376M
-
0M
1.070
0.004M
1.070
0.020M
1.070
0.024M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.070 0.028 0.030 0.000 0.000 0.024 0.026 0.004 0.004
0 100
15:45 1.070 0.020 0.021 0.000 0.000 0.020 0.021 0.000 0.000
0 100
15:30 1.070 0.004 0.004 0.000 0.000 0.004 0.004 0.000 0.000
0 100
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 1.070 0.376 0.402 0.144 0.154 0.232 0.248 0.000 0.000
38 62
14:45 1.070 0.004 0.004 0.000 0.000 0.004 0.004 0.000 0.000
0 100
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 1.070 0.004 0.004 0.000 0.000 0.004 0.004 0.000 0.000
0 100
14:00 1.080 0.004 0.004 0.004 0.004 0.000 0.000 0.000 0.000
100 0
13:45 1.070 0.024 0.026 0.000 0.000 0.024 0.026 0.000 0.000
0 100
13:30 1.070 0.020 0.021 0.000 0.000 0.020 0.021 0.000 0.000
0 100
13:15 1.070 0.024 0.026 0.000 0.000 0.024 0.026 0.000 0.000
0 100
12:00 1.070 0.028 0.030 0.000 0.000 0.028 0.030 0.000 0.000
0 100
11:45 1.070 0.028 0.030 0.000 0.000 0.008 0.009 0.020 0.021
0 100
11:30 1.081 0.216 0.233 0.212 0.229 0.004 0.004 0.000 0.000
98 2
11:15 1.080 0.460 0.497 0.460 0.497 0.000 0.000 0.000 0.000
100 0
11:00 1.060 0.044 0.047 0.000 0.000 0.044 0.047 0.000 0.000
0 100
10:45 1.060 0.424 0.449 0.000 0.000 0.424 0.449 0.000 0.000
0 100
10:30 1.070 0.140 0.150 0.004 0.004 0.056 0.060 0.080 0.086
7 93
10:15 1.070 0.008 0.009 0.000 0.000 0.008 0.009 0.000 0.000
0 100
10:00 1.080 0.012 0.013 0.000 0.000 0.012 0.013 0.000 0.000
0 100
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.868 2.001 0.824 0.889 0.940 1.001 0.104 0.111
47 53
Last Update Time: 2020-11-30 16:00:10
Back to Top