02319 MENGNIU DAIRY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
15.361 1.829M |
15.448 1.360M |
15.624 0.863M |
15.705 0.687M |
15.771 0.596M |
15.781 0.531M |
15.787 0.445M |
15.726 0.242M |
15.769 0.239M |
15.812 0.336M |
15.726 0.309M |
15.642 0.389M |
15.675 0.666M |
15.701 0.239M |
15.694 0.474M |
15.685 0.101M |
15.649 0.384M |
15.584 0.191M |
15.619 0.590M |
15.595 0.844M |
15.599 0.747M |
15.593 0.324M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 15.593 | 0.422 | 6.581 | 0.061 | 0.952 | 0.263 | 4.100 | 0.098 | 1.529 |
|
|||
15:45 | 15.599 | 0.838 | 13.080 | 0.488 | 7.611 | 0.259 | 4.042 | 0.091 | 1.428 |
|
|||
15:30 | 15.595 | 0.932 | 14.536 | 0.635 | 9.904 | 0.209 | 3.258 | 0.088 | 1.373 |
|
|||
15:15 | 15.619 | 0.630 | 9.840 | 0.362 | 5.655 | 0.228 | 3.560 | 0.040 | 0.625 |
|
|||
15:00 | 15.584 | 0.205 | 3.195 | 0.021 | 0.328 | 0.170 | 2.649 | 0.014 | 0.218 |
|
|||
14:45 | 15.649 | 0.407 | 6.369 | 0.039 | 0.611 | 0.345 | 5.399 | 0.023 | 0.360 |
|
|||
14:30 | 15.685 | 0.124 | 1.945 | 0.023 | 0.361 | 0.078 | 1.223 | 0.023 | 0.361 |
|
|||
14:15 | 15.694 | 0.499 | 7.831 | 0.192 | 3.013 | 0.282 | 4.426 | 0.025 | 0.392 |
|
|||
14:00 | 15.701 | 0.253 | 3.973 | 0.017 | 0.267 | 0.222 | 3.485 | 0.014 | 0.220 |
|
|||
13:45 | 15.675 | 0.701 | 10.988 | 0.413 | 6.475 | 0.253 | 3.964 | 0.035 | 0.548 |
|
|||
13:30 | 15.642 | 0.432 | 6.757 | 0.190 | 2.973 | 0.199 | 3.112 | 0.043 | 0.673 |
|
|||
13:15 | 15.726 | 0.329 | 5.174 | 0.007 | 0.110 | 0.302 | 4.749 | 0.020 | 0.315 |
|
|||
12:00 | 15.812 | 0.383 | 6.056 | 0.145 | 2.293 | 0.191 | 3.020 | 0.047 | 0.743 |
|
|||
11:45 | 15.769 | 0.255 | 4.021 | 0.202 | 3.186 | 0.037 | 0.583 | 0.016 | 0.253 |
|
|||
11:30 | 15.726 | 0.263 | 4.136 | 0.117 | 1.840 | 0.125 | 1.966 | 0.021 | 0.330 |
|
|||
11:15 | 15.787 | 0.464 | 7.325 | 0.215 | 3.395 | 0.230 | 3.631 | 0.019 | 0.300 |
|
|||
11:00 | 15.781 | 0.553 | 8.727 | 0.236 | 3.723 | 0.295 | 4.657 | 0.022 | 0.348 |
|
|||
10:45 | 15.771 | 0.627 | 9.887 | 0.327 | 5.155 | 0.269 | 4.244 | 0.031 | 0.488 |
|
|||
10:30 | 15.705 | 0.705 | 11.072 | 0.258 | 4.053 | 0.429 | 6.736 | 0.018 | 0.283 |
|
|||
10:15 | 15.624 | 0.932 | 14.561 | 0.506 | 7.908 | 0.357 | 5.576 | 0.069 | 1.077 |
|
|||
10:00 | 15.448 | 1.584 | 24.467 | 0.839 | 12.964 | 0.521 | 8.045 | 0.224 | 3.458 |
|
|||
09:45 | 15.361 | 2.268 | 34.844 | 0.832 | 12.770 | 0.997 | 15.324 | 0.439 | 6.749 |
|
|||
09:25 | - | 0.545 | 8.322 | 0.000 | 0.000 | 0.000 | 0.000 | 0.545 | 8.322 | No Active txns | |||
Total: | 14.351 | 223.687 | 6.125 | 95.546 | 6.261 | 97.749 | 1.965 | 30.392 |
|
Last Update Time: 2024-04-18 16:00:00