02160 CARDIOFLOW-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.046 0.895M |
1.048 0.325M |
1.037 0.708M |
1.045 0.085M |
1.052 0.151M |
1.052 0.031M |
1.050 0.103M |
1.050 0.018M |
1.071 0.332M |
1.076 0.046M |
1.072 0.069M |
1.096 0.368M |
1.096 0.018M |
1.077 0.169M |
1.073 0.088M |
1.080 0.121M |
1.077 0.093M |
1.067 0.061M |
1.070 0.001M |
1.072 0.047M |
1.107 1.993M |
1.109 5.867M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.109 | 6.910 | 7.669 | 4.159 | 4.659 | 1.708 | 1.847 | 1.043 | 1.163 |
|
|||
15:45 | 1.107 | 2.411 | 2.670 | 1.141 | 1.265 | 0.852 | 0.941 | 0.418 | 0.464 |
|
|||
15:30 | 1.072 | 0.105 | 0.113 | 0.010 | 0.011 | 0.037 | 0.040 | 0.058 | 0.062 |
|
|||
15:15 | 1.070 | 0.042 | 0.045 | 0.000 | 0.000 | 0.001 | 0.001 | 0.041 | 0.044 |
|
|||
15:00 | 1.067 | 0.079 | 0.084 | 0.023 | 0.025 | 0.038 | 0.040 | 0.018 | 0.019 |
|
|||
14:45 | 1.077 | 0.101 | 0.109 | 0.000 | 0.000 | 0.093 | 0.100 | 0.008 | 0.009 |
|
|||
14:30 | 1.080 | 0.192 | 0.207 | 0.086 | 0.093 | 0.035 | 0.038 | 0.071 | 0.077 |
|
|||
14:15 | 1.073 | 0.106 | 0.114 | 0.025 | 0.027 | 0.063 | 0.067 | 0.018 | 0.019 |
|
|||
14:00 | 1.077 | 0.190 | 0.205 | 0.000 | 0.000 | 0.169 | 0.182 | 0.021 | 0.023 |
|
|||
13:45 | 1.096 | 0.024 | 0.026 | 0.011 | 0.012 | 0.007 | 0.008 | 0.006 | 0.006 |
|
|||
13:30 | 1.096 | 0.402 | 0.440 | 0.239 | 0.262 | 0.129 | 0.141 | 0.034 | 0.037 |
|
|||
13:15 | 1.072 | 0.137 | 0.147 | 0.016 | 0.017 | 0.053 | 0.057 | 0.068 | 0.073 |
|
|||
12:00 | 1.076 | 0.076 | 0.082 | 0.012 | 0.013 | 0.034 | 0.036 | 0.030 | 0.032 |
|
|||
11:45 | 1.071 | 0.345 | 0.370 | 0.233 | 0.249 | 0.099 | 0.107 | 0.013 | 0.014 |
|
|||
11:30 | 1.050 | 0.018 | 0.019 | 0.000 | 0.000 | 0.018 | 0.019 | 0.000 | 0.000 |
|
|||
11:15 | 1.050 | 0.145 | 0.152 | 0.003 | 0.003 | 0.100 | 0.105 | 0.042 | 0.044 |
|
|||
11:00 | 1.052 | 0.035 | 0.037 | 0.005 | 0.005 | 0.026 | 0.027 | 0.004 | 0.004 |
|
|||
10:45 | 1.052 | 0.234 | 0.246 | 0.049 | 0.052 | 0.102 | 0.107 | 0.083 | 0.087 |
|
|||
10:30 | 1.045 | 0.135 | 0.141 | 0.049 | 0.051 | 0.036 | 0.037 | 0.050 | 0.052 |
|
|||
10:15 | 1.037 | 0.786 | 0.815 | 0.097 | 0.101 | 0.611 | 0.633 | 0.078 | 0.081 |
|
|||
10:00 | 1.048 | 0.558 | 0.585 | 0.159 | 0.167 | 0.166 | 0.174 | 0.233 | 0.244 |
|
|||
09:45 | 1.046 | 0.926 | 0.968 | 0.295 | 0.309 | 0.600 | 0.627 | 0.031 | 0.032 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 13.957 | 15.244 | 6.612 | 7.322 | 4.977 | 5.333 | 2.368 | 2.588 |
|
Last Update Time: 2024-03-28 16:00:00