02157 LEPU BIO-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.126 0.130M |
4.224 0.024M |
4.291 0.106M |
4.366 0.075M |
4.372 0.027M |
4.386 0.035M |
4.410 0.137M |
4.391 0.035M |
4.443 0.263M |
4.475 0.178M |
4.394 0.164M |
4.406 0.024M |
4.368 0.054M |
4.444 0.395M |
4.412 0.130M |
4.368 0.119M |
4.231 0.165M |
4.196 0.134M |
4.184 0.009M |
4.224 0.032M |
4.323 0.072M |
4.342 0.057M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.342 | 0.067 | 0.291 | 0.039 | 0.170 | 0.018 | 0.078 | 0.010 | 0.044 |
|
|||
15:45 | 4.323 | 0.094 | 0.406 | 0.065 | 0.281 | 0.007 | 0.030 | 0.022 | 0.095 |
|
|||
15:30 | 4.224 | 0.063 | 0.266 | 0.031 | 0.131 | 0.001 | 0.004 | 0.031 | 0.130 |
|
|||
15:15 | 4.184 | 0.043 | 0.180 | 0.002 | 0.008 | 0.007 | 0.029 | 0.034 | 0.142 |
|
|||
15:00 | 4.196 | 0.154 | 0.646 | 0.072 | 0.303 | 0.062 | 0.260 | 0.020 | 0.084 |
|
|||
14:45 | 4.231 | 0.224 | 0.947 | 0.038 | 0.162 | 0.127 | 0.536 | 0.059 | 0.249 |
|
|||
14:30 | 4.368 | 0.126 | 0.550 | 0.061 | 0.269 | 0.058 | 0.251 | 0.007 | 0.031 |
|
|||
14:15 | 4.412 | 0.133 | 0.587 | 0.066 | 0.295 | 0.064 | 0.279 | 0.003 | 0.013 |
|
|||
14:00 | 4.444 | 0.415 | 1.843 | 0.273 | 1.218 | 0.122 | 0.538 | 0.020 | 0.088 |
|
|||
13:45 | 4.368 | 0.075 | 0.328 | 0.038 | 0.166 | 0.016 | 0.070 | 0.021 | 0.092 |
|
|||
13:30 | 4.406 | 0.051 | 0.224 | 0.013 | 0.057 | 0.011 | 0.048 | 0.027 | 0.118 |
|
|||
13:15 | 4.394 | 0.178 | 0.782 | 0.031 | 0.137 | 0.133 | 0.584 | 0.014 | 0.062 |
|
|||
12:00 | 4.475 | 0.199 | 0.890 | 0.025 | 0.112 | 0.153 | 0.685 | 0.021 | 0.093 |
|
|||
11:45 | 4.443 | 0.282 | 1.254 | 0.164 | 0.733 | 0.099 | 0.436 | 0.019 | 0.086 |
|
|||
11:30 | 4.391 | 0.036 | 0.158 | 0.018 | 0.079 | 0.017 | 0.075 | 0.001 | 0.004 |
|
|||
11:15 | 4.410 | 0.177 | 0.781 | 0.066 | 0.292 | 0.071 | 0.312 | 0.040 | 0.177 |
|
|||
11:00 | 4.386 | 0.050 | 0.220 | 0.008 | 0.035 | 0.027 | 0.118 | 0.015 | 0.066 |
|
|||
10:45 | 4.372 | 0.044 | 0.193 | 0.016 | 0.070 | 0.011 | 0.048 | 0.017 | 0.075 |
|
|||
10:30 | 4.366 | 0.075 | 0.327 | 0.067 | 0.293 | 0.008 | 0.035 | 0.000 | 0.000 |
|
|||
10:15 | 4.291 | 0.116 | 0.498 | 0.055 | 0.239 | 0.051 | 0.216 | 0.010 | 0.043 |
|
|||
10:00 | 4.224 | 0.035 | 0.147 | 0.018 | 0.076 | 0.006 | 0.025 | 0.011 | 0.046 |
|
|||
09:45 | 4.126 | 0.142 | 0.585 | 0.064 | 0.264 | 0.066 | 0.272 | 0.012 | 0.049 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.779 | 12.104 | 1.230 | 5.390 | 1.135 | 4.927 | 0.414 | 1.786 |
|
Last Update Time: 2024-04-19 16:00:00