02148 VESYNC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.074 0.692M |
4.945 0.004M |
5.000 0.006M |
4.960 0.005M |
4.970 0.001M |
4.957 0.004M |
5.064 0.824M |
5.037 0.956M |
4.952 0.030M |
4.970 0.002M |
5.099 0.710M |
5.109 0.051M |
5.129 0.031M |
5.130 0.033M |
5.090 0.006M |
- 0M |
5.085 0.008M |
5.137 0.085M |
5.100 0.032M |
5.100 0.006M |
5.119 0.018M |
5.080 0.048M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.080 | 0.051 | 0.259 | 0.001 | 0.005 | 0.047 | 0.239 | 0.003 | 0.015 |
|
|||
15:45 | 5.119 | 0.026 | 0.133 | 0.013 | 0.067 | 0.005 | 0.025 | 0.008 | 0.041 |
|
|||
15:30 | 5.100 | 0.006 | 0.031 | 0.005 | 0.025 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
15:15 | 5.100 | 0.032 | 0.163 | 0.000 | 0.000 | 0.032 | 0.163 | 0.000 | 0.000 |
|
|||
15:00 | 5.137 | 0.085 | 0.437 | 0.055 | 0.283 | 0.030 | 0.154 | 0.000 | 0.000 |
|
|||
14:45 | 5.085 | 0.009 | 0.046 | 0.001 | 0.005 | 0.007 | 0.036 | 0.001 | 0.005 |
|
|||
14:30 | - | 0.006 | 0.031 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.031 | No Active txns | |||
14:15 | 5.090 | 0.006 | 0.031 | 0.000 | 0.000 | 0.006 | 0.031 | 0.000 | 0.000 |
|
|||
14:00 | 5.130 | 0.033 | 0.169 | 0.003 | 0.015 | 0.030 | 0.154 | 0.000 | 0.000 |
|
|||
13:45 | 5.129 | 0.035 | 0.180 | 0.031 | 0.159 | 0.000 | 0.000 | 0.004 | 0.021 |
|
|||
13:30 | 5.109 | 0.051 | 0.261 | 0.051 | 0.261 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 5.099 | 0.720 | 3.671 | 0.677 | 3.454 | 0.033 | 0.166 | 0.010 | 0.050 |
|
|||
12:00 | 4.970 | 0.002 | 0.010 | 0.002 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 4.952 | 0.030 | 0.149 | 0.018 | 0.089 | 0.012 | 0.059 | 0.000 | 0.000 |
|
|||
11:30 | 5.037 | 0.996 | 5.016 | 0.804 | 4.066 | 0.152 | 0.749 | 0.040 | 0.200 |
|
|||
11:15 | 5.064 | 0.906 | 4.588 | 0.658 | 3.349 | 0.166 | 0.823 | 0.082 | 0.415 |
|
|||
11:00 | 4.957 | 0.004 | 0.020 | 0.000 | 0.000 | 0.004 | 0.020 | 0.000 | 0.000 |
|
|||
10:45 | 4.970 | 0.001 | 0.005 | 0.001 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 4.960 | 0.006 | 0.030 | 0.000 | 0.000 | 0.005 | 0.025 | 0.001 | 0.005 |
|
|||
10:15 | 5.000 | 0.010 | 0.050 | 0.002 | 0.010 | 0.004 | 0.020 | 0.004 | 0.020 |
|
|||
10:00 | 4.945 | 0.004 | 0.020 | 0.004 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 5.074 | 0.723 | 3.671 | 0.633 | 3.219 | 0.059 | 0.293 | 0.031 | 0.159 |
|
|||
09:25 | - | 0.001 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.005 | No Active txns | |||
Total: | 3.743 | 18.971 | 2.959 | 15.043 | 0.593 | 2.961 | 0.191 | 0.967 |
|
Last Update Time: 2024-03-28 16:00:00