02142 HBM HOLDINGS-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.065 0.092M |
1.050 0.159M |
1.036 0.168M |
1.043 0.007M |
1.042 0.085M |
1.018 0.024M |
1.010 0.041M |
1.020 0.006M |
1.024 0.303M |
- 0M |
1.050 0.006M |
1.050 0.008M |
1.033 0.036M |
1.030 0.002M |
1.036 0.184M |
- 0M |
- 0M |
1.034 0.060M |
1.043 0.520M |
1.040 0.199M |
1.028 0.282M |
1.027 0.583M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.027 | 0.639 | 0.656 | 0.349 | 0.360 | 0.234 | 0.239 | 0.056 | 0.057 |
|
|||
15:45 | 1.028 | 0.287 | 0.295 | 0.000 | 0.000 | 0.282 | 0.290 | 0.005 | 0.005 |
|
|||
15:30 | 1.040 | 0.204 | 0.212 | 0.195 | 0.203 | 0.004 | 0.004 | 0.005 | 0.005 |
|
|||
15:15 | 1.043 | 0.533 | 0.556 | 0.361 | 0.379 | 0.159 | 0.163 | 0.013 | 0.014 |
|
|||
15:00 | 1.034 | 0.060 | 0.062 | 0.000 | 0.000 | 0.060 | 0.062 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.001 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 1.036 | 0.184 | 0.191 | 0.126 | 0.131 | 0.058 | 0.060 | 0.000 | 0.000 |
|
|||
14:00 | 1.030 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
13:45 | 1.033 | 0.036 | 0.037 | 0.001 | 0.001 | 0.035 | 0.036 | 0.000 | 0.000 |
|
|||
13:30 | 1.050 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 1.050 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 1.024 | 0.306 | 0.313 | 0.123 | 0.127 | 0.180 | 0.184 | 0.003 | 0.003 |
|
|||
11:30 | 1.020 | 0.006 | 0.006 | 0.000 | 0.000 | 0.006 | 0.006 | 0.000 | 0.000 |
|
|||
11:15 | 1.010 | 0.041 | 0.041 | 0.000 | 0.000 | 0.041 | 0.041 | 0.000 | 0.000 |
|
|||
11:00 | 1.018 | 0.026 | 0.026 | 0.000 | 0.000 | 0.024 | 0.024 | 0.002 | 0.002 |
|
|||
10:45 | 1.042 | 0.085 | 0.089 | 0.050 | 0.052 | 0.035 | 0.036 | 0.000 | 0.000 |
|
|||
10:30 | 1.043 | 0.027 | 0.028 | 0.002 | 0.002 | 0.005 | 0.005 | 0.020 | 0.021 |
|
|||
10:15 | 1.036 | 0.168 | 0.174 | 0.128 | 0.133 | 0.040 | 0.041 | 0.000 | 0.000 |
|
|||
10:00 | 1.050 | 0.162 | 0.170 | 0.015 | 0.016 | 0.144 | 0.151 | 0.003 | 0.003 |
|
|||
09:45 | 1.065 | 0.130 | 0.139 | 0.034 | 0.037 | 0.058 | 0.061 | 0.038 | 0.041 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.911 | 3.014 | 1.398 | 1.455 | 1.367 | 1.407 | 0.146 | 0.152 |
|
Last Update Time: 2024-04-19 16:00:00