02138 EC HEALTHCARE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.333 0.086M |
1.322 0.095M |
1.320 0.022M |
1.316 0.101M |
1.312 0.012M |
1.322 0.075M |
1.316 0.167M |
1.320 0.009M |
1.322 0.018M |
1.320 0.009M |
1.334 0.060M |
1.330 0.152M |
1.319 0.204M |
1.332 0.133M |
1.327 0.003M |
- 0M |
1.320 0.039M |
1.313 0.012M |
1.317 0.020M |
1.310 0.046M |
1.310 0.023M |
1.320 0.040M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.320 | 0.041 | 0.054 | 0.032 | 0.042 | 0.008 | 0.011 | 0.001 | 0.001 |
|
|||
15:45 | 1.310 | 0.023 | 0.030 | 0.004 | 0.005 | 0.019 | 0.025 | 0.000 | 0.000 |
|
|||
15:30 | 1.310 | 0.061 | 0.080 | 0.022 | 0.029 | 0.024 | 0.031 | 0.015 | 0.020 |
|
|||
15:15 | 1.317 | 0.020 | 0.026 | 0.013 | 0.017 | 0.007 | 0.009 | 0.000 | 0.000 |
|
|||
15:00 | 1.313 | 0.012 | 0.016 | 0.004 | 0.005 | 0.008 | 0.010 | 0.000 | 0.000 |
|
|||
14:45 | 1.320 | 0.039 | 0.051 | 0.001 | 0.001 | 0.038 | 0.050 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 1.327 | 0.003 | 0.004 | 0.002 | 0.003 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
14:00 | 1.332 | 0.133 | 0.177 | 0.095 | 0.127 | 0.038 | 0.051 | 0.000 | 0.000 |
|
|||
13:45 | 1.319 | 0.205 | 0.270 | 0.019 | 0.025 | 0.185 | 0.244 | 0.001 | 0.001 |
|
|||
13:30 | 1.330 | 0.154 | 0.205 | 0.065 | 0.086 | 0.087 | 0.116 | 0.002 | 0.003 |
|
|||
13:15 | 1.334 | 0.061 | 0.081 | 0.056 | 0.075 | 0.004 | 0.005 | 0.001 | 0.001 |
|
|||
12:00 | 1.320 | 0.009 | 0.012 | 0.009 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 1.322 | 0.018 | 0.024 | 0.014 | 0.019 | 0.004 | 0.005 | 0.000 | 0.000 |
|
|||
11:30 | 1.320 | 0.012 | 0.016 | 0.007 | 0.009 | 0.002 | 0.003 | 0.003 | 0.004 |
|
|||
11:15 | 1.316 | 0.200 | 0.263 | 0.035 | 0.046 | 0.132 | 0.173 | 0.033 | 0.043 |
|
|||
11:00 | 1.322 | 0.075 | 0.099 | 0.030 | 0.040 | 0.045 | 0.059 | 0.000 | 0.000 |
|
|||
10:45 | 1.312 | 0.012 | 0.016 | 0.010 | 0.013 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
10:30 | 1.316 | 0.105 | 0.138 | 0.031 | 0.041 | 0.070 | 0.092 | 0.004 | 0.005 |
|
|||
10:15 | 1.320 | 0.030 | 0.040 | 0.019 | 0.025 | 0.003 | 0.004 | 0.008 | 0.011 |
|
|||
10:00 | 1.322 | 0.095 | 0.126 | 0.018 | 0.024 | 0.077 | 0.102 | 0.000 | 0.000 |
|
|||
09:45 | 1.333 | 0.115 | 0.153 | 0.050 | 0.067 | 0.036 | 0.048 | 0.029 | 0.039 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.423 | 1.881 | 0.536 | 0.712 | 0.790 | 1.042 | 0.097 | 0.128 |
|
Last Update Time: 2024-03-28 16:00:00