02111 BEST PACIFIC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
1.495 0.016M |
1.492 0.016M |
1.491 0.028M |
1.489 0.056M |
1.480 0.142M |
1.471 0.106M |
1.480 0.008M |
1.490 0.154M |
1.504 0.100M |
- 0M |
- 0M |
1.500 0.006M |
- 0M |
- 0M |
- 0M |
1.483 0.074M |
1.474 0.042M |
- 0M |
1.474 0.066M |
1.473 0.008M |
1.470 0.016M |
1.469 0.018M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.469 | 0.018 | 0.026 | 0.000 | 0.000 | 0.018 | 0.026 | 0.000 | 0.000 |
|
|||
15:45 | 1.470 | 0.016 | 0.024 | 0.000 | 0.000 | 0.016 | 0.024 | 0.000 | 0.000 |
|
|||
15:30 | 1.473 | 0.012 | 0.018 | 0.002 | 0.003 | 0.006 | 0.009 | 0.004 | 0.006 |
|
|||
15:15 | 1.474 | 0.066 | 0.097 | 0.012 | 0.018 | 0.054 | 0.079 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 1.474 | 0.042 | 0.062 | 0.006 | 0.009 | 0.036 | 0.053 | 0.000 | 0.000 |
|
|||
14:30 | 1.483 | 0.074 | 0.110 | 0.010 | 0.015 | 0.064 | 0.095 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 1.500 | 0.006 | 0.009 | 0.000 | 0.000 | 0.006 | 0.009 | 0.000 | 0.000 |
|
|||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 1.504 | 0.100 | 0.150 | 0.100 | 0.150 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 1.490 | 0.154 | 0.229 | 0.154 | 0.229 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 1.480 | 0.008 | 0.012 | 0.000 | 0.000 | 0.008 | 0.012 | 0.000 | 0.000 |
|
|||
11:00 | 1.471 | 0.106 | 0.156 | 0.002 | 0.003 | 0.104 | 0.153 | 0.000 | 0.000 |
|
|||
10:45 | 1.480 | 0.142 | 0.210 | 0.014 | 0.021 | 0.128 | 0.189 | 0.000 | 0.000 |
|
|||
10:30 | 1.489 | 0.056 | 0.083 | 0.002 | 0.003 | 0.054 | 0.080 | 0.000 | 0.000 |
|
|||
10:15 | 1.491 | 0.028 | 0.042 | 0.004 | 0.006 | 0.024 | 0.036 | 0.000 | 0.000 |
|
|||
10:00 | 1.492 | 0.016 | 0.024 | 0.004 | 0.006 | 0.012 | 0.018 | 0.000 | 0.000 |
|
|||
09:45 | 1.495 | 0.046 | 0.069 | 0.006 | 0.009 | 0.010 | 0.015 | 0.030 | 0.045 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.890 | 1.321 | 0.316 | 0.472 | 0.540 | 0.798 | 0.034 | 0.051 |
|
Last Update Time: 2024-03-28 16:00:00