Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02096 SIMCERE PHARMA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
54
46
53
47
56
44
57
43
20
80
83
17
43
57
27
73
31
69
90
10
9
91
11
89
90
10
26
74
98
2
70
30
51
49
46
54
35
65
46
54
21
79
37
63
-
0M
5.508
0.611M
5.473
0.130M
5.497
0.087M
5.496
0.014M
5.484
0.157M
5.508
0.320M
5.523
0.054M
5.503
0.055M
5.493
0.016M
5.516
0.041M
5.527
0.023M
5.498
0.038M
5.511
0.020M
5.518
0.027M
5.533
0.063M
5.564
0.176M
5.545
0.098M
5.536
0.024M
5.534
0.093M
5.535
0.026M
5.532
0.014M
5.533
0.043M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.533 0.051 0.282 0.016 0.089 0.027 0.149 0.008 0.044
37 63
15:45 5.532 0.014 0.077 0.003 0.017 0.011 0.061 0.000 0.000
21 79
15:30 5.535 0.027 0.151 0.012 0.066 0.014 0.077 0.001 0.007
46 54
15:15 5.534 0.103 0.570 0.033 0.183 0.060 0.332 0.010 0.055
35 65
15:00 5.536 0.038 0.210 0.011 0.061 0.013 0.072 0.014 0.078
46 54
14:45 5.545 0.098 0.543 0.050 0.278 0.048 0.266 0.000 0.000
51 49
14:30 5.564 0.194 1.079 0.124 0.691 0.052 0.289 0.018 0.100
70 30
14:15 5.533 0.075 0.415 0.062 0.343 0.001 0.006 0.012 0.067
98 2
14:00 5.518 0.028 0.154 0.007 0.039 0.020 0.110 0.001 0.005
26 74
13:45 5.511 0.029 0.160 0.018 0.099 0.002 0.011 0.009 0.050
90 10
13:30 5.498 0.040 0.220 0.004 0.022 0.034 0.187 0.002 0.011
11 89
13:15 5.527 0.026 0.144 0.002 0.011 0.021 0.116 0.003 0.017
9 91
12:00 5.516 0.046 0.254 0.037 0.204 0.004 0.022 0.005 0.028
90 10
11:45 5.493 0.033 0.181 0.005 0.028 0.011 0.060 0.017 0.093
31 69
11:30 5.503 0.059 0.325 0.015 0.083 0.040 0.220 0.004 0.022
27 73
11:15 5.523 0.102 0.563 0.023 0.127 0.031 0.171 0.048 0.265
43 57
11:00 5.508 0.327 1.801 0.264 1.454 0.056 0.308 0.007 0.039
83 17
10:45 5.484 0.169 0.927 0.032 0.176 0.125 0.685 0.012 0.066
20 80
10:30 5.496 0.014 0.077 0.008 0.044 0.006 0.033 0.000 0.000
57 43
10:15 5.497 0.100 0.550 0.049 0.270 0.038 0.209 0.013 0.071
56 44
10:00 5.473 0.174 0.952 0.069 0.378 0.061 0.333 0.044 0.241
53 47
09:45 5.508 0.735 4.048 0.330 1.819 0.281 1.546 0.124 0.683
54 46
09:25 - 1.683 9.374 0.000 0.000 0.000 0.000 1.683 9.374 No Active txns
  Total: 4.165 23.058 1.174 6.480 0.956 5.264 2.035 11.315
55 45
Last Update Time: 2024-03-01 16:00:00
Back to Top