02039 CIMC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
6.989 0.040M |
7.041 0.033M |
7.073 0.012M |
7.059 0.036M |
7.105 0.114M |
7.076 0.798M |
7.172 0.848M |
7.190 1.619M |
7.073 0.036M |
7.092 0.007M |
7.115 0.235M |
7.096 0.008M |
7.093 0.039M |
7.128 0.049M |
7.188 0.065M |
7.211 0.056M |
7.184 0.034M |
7.172 0.013M |
7.130 0.032M |
7.140 0.009M |
7.107 0.004M |
7.091 0.015M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.091 | 0.025 | 0.177 | 0.006 | 0.044 | 0.009 | 0.065 | 0.010 | 0.068 |
|
|||
15:45 | 7.107 | 0.004 | 0.031 | 0.000 | 0.002 | 0.004 | 0.028 | 0.000 | 0.001 |
|
|||
15:30 | 7.140 | 0.009 | 0.063 | 0.009 | 0.061 | 0.000 | 0.000 | 0.000 | 0.002 |
|
|||
15:15 | 7.130 | 0.032 | 0.227 | 0.004 | 0.025 | 0.028 | 0.197 | 0.001 | 0.004 |
|
|||
15:00 | 7.172 | 0.013 | 0.091 | 0.009 | 0.061 | 0.004 | 0.029 | 0.000 | 0.001 |
|
|||
14:45 | 7.184 | 0.034 | 0.241 | 0.025 | 0.179 | 0.009 | 0.061 | 0.000 | 0.001 |
|
|||
14:30 | 7.211 | 0.103 | 0.741 | 0.027 | 0.196 | 0.029 | 0.212 | 0.046 | 0.333 |
|
|||
14:15 | 7.188 | 0.101 | 0.729 | 0.065 | 0.470 | 0.000 | 0.003 | 0.036 | 0.256 |
|
|||
14:00 | 7.128 | 0.073 | 0.523 | 0.005 | 0.039 | 0.044 | 0.314 | 0.024 | 0.170 |
|
|||
13:45 | 7.093 | 0.039 | 0.274 | 0.011 | 0.078 | 0.028 | 0.196 | 0.000 | 0.001 |
|
|||
13:30 | 7.096 | 0.010 | 0.070 | 0.005 | 0.033 | 0.003 | 0.018 | 0.003 | 0.019 |
|
|||
13:15 | 7.115 | 0.239 | 1.698 | 0.018 | 0.131 | 0.217 | 1.543 | 0.003 | 0.024 |
|
|||
12:00 | 7.092 | 0.013 | 0.089 | 0.001 | 0.007 | 0.006 | 0.046 | 0.005 | 0.035 |
|
|||
11:45 | 7.073 | 0.049 | 0.343 | 0.008 | 0.057 | 0.028 | 0.195 | 0.013 | 0.091 |
|
|||
11:30 | 7.190 | 1.695 | 12.189 | 0.672 | 4.876 | 0.947 | 6.764 | 0.076 | 0.549 |
|
|||
11:15 | 7.172 | 0.957 | 6.867 | 0.683 | 4.913 | 0.165 | 1.169 | 0.109 | 0.785 |
|
|||
11:00 | 7.076 | 0.808 | 5.719 | 0.475 | 3.367 | 0.323 | 2.276 | 0.011 | 0.076 |
|
|||
10:45 | 7.105 | 0.123 | 0.874 | 0.105 | 0.745 | 0.009 | 0.065 | 0.009 | 0.064 |
|
|||
10:30 | 7.059 | 0.035 | 0.248 | 0.034 | 0.237 | 0.002 | 0.011 | 0.000 | 0.001 |
|
|||
10:15 | 7.073 | 0.021 | 0.150 | 0.008 | 0.056 | 0.004 | 0.030 | 0.009 | 0.064 |
|
|||
10:00 | 7.041 | 0.036 | 0.255 | 0.025 | 0.180 | 0.008 | 0.059 | 0.002 | 0.016 |
|
|||
09:45 | 6.989 | 0.040 | 0.279 | 0.031 | 0.217 | 0.009 | 0.061 | 0.000 | 0.001 |
|
|||
09:25 | - | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | No Active txns | |||
Total: | 4.458 | 31.881 | 2.226 | 15.973 | 1.875 | 13.344 | 0.357 | 2.565 |
|
Last Update Time: 2024-04-19 16:00:00