Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02038 FIH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
36
64
23
77
41
59
61
39
40
60
1
99
9
91
62
38
94
6
69
31
34
66
30
70
1
99
3
97
97
3
100
0
24
76
10
90
89
11
2
98
47
53
64
36
-
0M
0.734
1.218M
0.716
1.792M
0.705
0.782M
0.697
1.912M
0.700
0.220M
0.690
0.347M
0.691
0.532M
0.690
0.480M
0.689
0.016M
0.687
0.252M
0.683
0.197M
0.683
0.608M
0.680
0.611M
0.680
0.745M
0.687
0.882M
0.690
0.170M
0.682
0.078M
0.681
0.416M
0.689
0.081M
0.680
1.176M
0.680
1.051M
0.683
1.515M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.683 1.518 1.037 0.975 0.668 0.540 0.367 0.003 0.002
64 36
15:45 0.680 1.079 0.734 0.497 0.338 0.554 0.377 0.028 0.019
47 53
15:30 0.680 1.257 0.855 0.019 0.013 1.157 0.787 0.081 0.055
2 98
15:15 0.689 0.081 0.056 0.072 0.050 0.009 0.006 0.000 0.000
89 11
15:00 0.681 0.434 0.296 0.042 0.029 0.374 0.254 0.018 0.012
10 90
14:45 0.682 0.079 0.054 0.019 0.013 0.059 0.040 0.001 0.001
24 76
14:30 0.690 0.174 0.120 0.170 0.117 0.000 0.000 0.004 0.003
100 0
14:15 0.687 0.925 0.635 0.856 0.588 0.026 0.018 0.043 0.030
97 3
14:00 0.680 0.866 0.589 0.023 0.016 0.722 0.491 0.121 0.082
3 97
13:45 0.680 0.611 0.416 0.007 0.005 0.604 0.411 0.000 0.000
1 99
13:30 0.683 0.648 0.443 0.180 0.124 0.428 0.291 0.040 0.027
30 70
13:15 0.683 0.203 0.139 0.067 0.046 0.130 0.088 0.006 0.004
34 66
12:00 0.687 0.252 0.173 0.173 0.119 0.079 0.054 0.000 0.000
69 31
11:45 0.689 0.016 0.011 0.015 0.010 0.001 0.001 0.000 0.000
94 6
11:30 0.690 0.595 0.411 0.297 0.205 0.183 0.126 0.115 0.079
62 38
11:15 0.691 0.597 0.412 0.046 0.032 0.486 0.335 0.065 0.045
9 91
11:00 0.690 0.349 0.241 0.005 0.004 0.342 0.236 0.002 0.001
1 99
10:45 0.700 0.291 0.204 0.088 0.062 0.132 0.092 0.071 0.050
40 60
10:30 0.697 2.067 1.440 1.164 0.815 0.748 0.517 0.155 0.107
61 39
10:15 0.705 0.794 0.560 0.322 0.229 0.460 0.323 0.012 0.008
41 59
10:00 0.716 2.053 1.472 0.406 0.293 1.386 0.989 0.261 0.190
23 77
09:45 0.734 1.219 0.895 0.434 0.321 0.784 0.573 0.001 0.001
36 64
09:25 - 0.554 0.404 0.000 0.000 0.000 0.000 0.554 0.404 No Active txns
  Total: 16.662 11.595 5.877 4.096 9.204 6.377 1.581 1.121
39 61
Last Update Time: 2024-04-16 16:00:00
Back to Top