02016 CZBANK
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.222 1.349M |
2.225 0.810M |
2.230 1.442M |
2.222 0.124M |
2.229 0.074M |
2.230 0.367M |
2.228 0.048M |
2.228 0.038M |
2.228 0.006M |
2.222 0.068M |
2.230 0.346M |
2.227 0.195M |
2.230 0.210M |
2.230 0.014M |
2.230 0.733M |
2.230 0.548M |
2.225 0.047M |
2.230 0.748M |
2.227 0.198M |
2.229 0.033M |
2.221 0.294M |
2.257 5.564M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.257 | 9.250 | 21.003 | 5.395 | 12.184 | 0.169 | 0.375 | 3.686 | 8.443 |
|
|||
15:45 | 2.221 | 0.573 | 1.272 | 0.029 | 0.065 | 0.265 | 0.588 | 0.279 | 0.619 |
|
|||
15:30 | 2.229 | 0.033 | 0.074 | 0.029 | 0.065 | 0.004 | 0.009 | 0.000 | 0.000 |
|
|||
15:15 | 2.227 | 0.198 | 0.441 | 0.134 | 0.299 | 0.064 | 0.142 | 0.000 | 0.000 |
|
|||
15:00 | 2.230 | 0.868 | 1.936 | 0.739 | 1.648 | 0.009 | 0.020 | 0.120 | 0.268 |
|
|||
14:45 | 2.225 | 0.050 | 0.111 | 0.025 | 0.056 | 0.022 | 0.049 | 0.003 | 0.007 |
|
|||
14:30 | 2.230 | 0.569 | 1.269 | 0.011 | 0.025 | 0.537 | 1.198 | 0.021 | 0.047 |
|
|||
14:15 | 2.230 | 0.743 | 1.657 | 0.302 | 0.673 | 0.431 | 0.961 | 0.010 | 0.022 |
|
|||
14:00 | 2.230 | 0.033 | 0.074 | 0.014 | 0.031 | 0.000 | 0.000 | 0.019 | 0.042 |
|
|||
13:45 | 2.230 | 0.427 | 0.952 | 0.121 | 0.270 | 0.089 | 0.198 | 0.217 | 0.484 |
|
|||
13:30 | 2.227 | 0.195 | 0.434 | 0.144 | 0.321 | 0.051 | 0.113 | 0.000 | 0.000 |
|
|||
13:15 | 2.230 | 0.444 | 0.990 | 0.272 | 0.607 | 0.074 | 0.165 | 0.098 | 0.219 |
|
|||
12:00 | 2.222 | 0.072 | 0.160 | 0.013 | 0.029 | 0.055 | 0.122 | 0.004 | 0.009 |
|
|||
11:45 | 2.228 | 0.010 | 0.022 | 0.005 | 0.011 | 0.001 | 0.002 | 0.004 | 0.009 |
|
|||
11:30 | 2.228 | 0.340 | 0.758 | 0.032 | 0.071 | 0.006 | 0.013 | 0.302 | 0.673 |
|
|||
11:15 | 2.228 | 0.050 | 0.111 | 0.037 | 0.083 | 0.011 | 0.024 | 0.002 | 0.004 |
|
|||
11:00 | 2.230 | 0.379 | 0.845 | 0.355 | 0.792 | 0.012 | 0.027 | 0.012 | 0.027 |
|
|||
10:45 | 2.229 | 0.248 | 0.551 | 0.070 | 0.156 | 0.004 | 0.009 | 0.174 | 0.386 |
|
|||
10:30 | 2.222 | 0.129 | 0.287 | 0.020 | 0.045 | 0.104 | 0.231 | 0.005 | 0.011 |
|
|||
10:15 | 2.230 | 1.958 | 4.366 | 0.803 | 1.791 | 0.639 | 1.425 | 0.516 | 1.151 |
|
|||
10:00 | 2.225 | 0.908 | 2.021 | 0.707 | 1.574 | 0.103 | 0.229 | 0.098 | 0.218 |
|
|||
09:45 | 2.222 | 1.442 | 3.204 | 0.427 | 0.951 | 0.922 | 2.047 | 0.093 | 0.206 |
|
|||
09:25 | - | 0.001 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.002 | No Active txns | |||
Total: | 18.920 | 42.540 | 9.684 | 21.745 | 3.572 | 7.947 | 5.664 | 12.848 |
|
Last Update Time: 2024-03-28 16:00:00