02015 LI AUTO-W
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
120.447 1.232M |
121.349 0.477M |
121.049 0.325M |
121.910 0.451M |
122.010 0.306M |
122.061 0.279M |
122.219 0.329M |
122.616 0.337M |
122.997 0.403M |
123.040 0.175M |
123.348 0.550M |
122.130 0.355M |
121.927 0.239M |
121.826 0.236M |
121.966 0.179M |
121.678 0.355M |
121.359 0.288M |
121.731 0.223M |
121.567 0.134M |
121.073 0.169M |
121.318 0.333M |
121.636 0.464M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 121.636 | 0.581 | 70.625 | 0.356 | 43.320 | 0.108 | 13.143 | 0.116 | 14.162 |
|
|||
15:45 | 121.318 | 0.394 | 47.781 | 0.232 | 28.090 | 0.101 | 12.200 | 0.062 | 7.491 |
|
|||
15:30 | 121.073 | 0.191 | 23.128 | 0.073 | 8.800 | 0.096 | 11.565 | 0.023 | 2.763 |
|
|||
15:15 | 121.567 | 0.136 | 16.570 | 0.083 | 10.030 | 0.051 | 6.260 | 0.002 | 0.280 |
|
|||
15:00 | 121.731 | 0.271 | 32.949 | 0.181 | 22.094 | 0.042 | 5.137 | 0.047 | 5.717 |
|
|||
14:45 | 121.359 | 0.309 | 37.499 | 0.209 | 25.334 | 0.079 | 9.569 | 0.021 | 2.596 |
|
|||
14:30 | 121.678 | 0.375 | 45.606 | 0.203 | 24.703 | 0.152 | 18.505 | 0.020 | 2.398 |
|
|||
14:15 | 121.966 | 0.185 | 22.514 | 0.093 | 11.298 | 0.086 | 10.546 | 0.005 | 0.670 |
|
|||
14:00 | 121.826 | 0.246 | 30.004 | 0.129 | 15.696 | 0.107 | 13.055 | 0.010 | 1.253 |
|
|||
13:45 | 121.927 | 0.251 | 30.617 | 0.110 | 13.376 | 0.129 | 15.753 | 0.012 | 1.488 |
|
|||
13:30 | 122.130 | 0.363 | 44.357 | 0.215 | 26.298 | 0.140 | 17.143 | 0.007 | 0.915 |
|
|||
13:15 | 123.348 | 0.574 | 70.799 | 0.245 | 30.237 | 0.305 | 37.542 | 0.024 | 3.019 |
|
|||
12:00 | 123.040 | 0.182 | 22.394 | 0.104 | 12.797 | 0.071 | 8.760 | 0.007 | 0.837 |
|
|||
11:45 | 122.997 | 0.424 | 52.102 | 0.241 | 29.660 | 0.162 | 19.859 | 0.021 | 2.584 |
|
|||
11:30 | 122.616 | 0.371 | 45.526 | 0.214 | 26.263 | 0.123 | 15.132 | 0.034 | 4.131 |
|
|||
11:15 | 122.219 | 0.362 | 44.233 | 0.190 | 23.246 | 0.139 | 17.013 | 0.033 | 3.974 |
|
|||
11:00 | 122.061 | 0.301 | 36.717 | 0.166 | 20.299 | 0.113 | 13.841 | 0.021 | 2.576 |
|
|||
10:45 | 122.010 | 0.325 | 39.680 | 0.141 | 17.206 | 0.165 | 20.141 | 0.019 | 2.332 |
|
|||
10:30 | 121.910 | 0.486 | 59.213 | 0.253 | 30.860 | 0.198 | 24.182 | 0.034 | 4.171 |
|
|||
10:15 | 121.049 | 0.338 | 40.915 | 0.198 | 23.982 | 0.127 | 15.407 | 0.013 | 1.525 |
|
|||
10:00 | 121.349 | 0.494 | 59.996 | 0.265 | 32.118 | 0.212 | 25.681 | 0.018 | 2.198 |
|
|||
09:45 | 120.447 | 1.297 | 156.233 | 0.721 | 86.757 | 0.511 | 61.562 | 0.066 | 7.915 |
|
|||
09:25 | - | 0.081 | 9.492 | 0.000 | 0.000 | 0.000 | 0.000 | 0.081 | 9.492 | No Active txns | |||
Total: | 8.536 | 1038.948 | 4.620 | 562.464 | 3.219 | 391.996 | 0.697 | 84.489 |
|
Last Update Time: 2024-03-28 16:00:00