財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	42 58	83 17	49 51	75 25	37 63	100 0	63 37	75 25	4 96	92 8	61 39	35 65	57 43	91 9	100 0	100 0	75 25	67 33	98 2	41 59	18 82	46 54
- 0M	4.586 0.524M	4.626 0.252M	4.661 0.356M	4.667 0.142M	4.655 0.114M	4.672 0.064M	4.666 0.064M	4.684 0.080M	4.663 0.096M	4.654 0.074M	4.681 0.062M	4.658 0.108M	4.670 0.042M	4.679 0.022M	4.680 0.014M	4.680 0.048M	4.703 0.204M	4.690 0.042M	4.712 0.106M	4.700 0.176M	4.694 0.244M	4.703 0.138M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	4.703	0.154	0.724	0.064	0.301	0.074	0.348	0.016	0.075	46 54
15:45	4.694	0.294	1.380	0.044	0.207	0.200	0.938	0.050	0.235	18 82
15:30	4.700	0.186	0.874	0.072	0.339	0.104	0.488	0.010	0.047	41 59
15:15	4.712	0.116	0.547	0.104	0.490	0.002	0.009	0.010	0.047	98 2
15:00	4.690	0.046	0.216	0.028	0.131	0.014	0.066	0.004	0.019	67 33
14:45	4.703	0.244	1.147	0.152	0.715	0.052	0.244	0.040	0.188	75 25
14:30	4.680	0.052	0.243	0.048	0.225	0.000	0.000	0.004	0.019	100 0
14:15	4.680	0.016	0.075	0.014	0.066	0.000	0.000	0.002	0.009	100 0
14:00	4.679	0.028	0.131	0.020	0.094	0.002	0.009	0.006	0.028	91 9
13:45	4.670	0.064	0.299	0.024	0.112	0.018	0.084	0.022	0.103	57 43
13:30	4.658	0.184	0.857	0.038	0.177	0.070	0.326	0.076	0.353	35 65
13:15	4.681	0.062	0.290	0.038	0.178	0.024	0.112	0.000	0.000	61 39
12:00	4.654	0.080	0.372	0.068	0.317	0.006	0.028	0.006	0.028	92 8
11:45	4.663	0.098	0.457	0.004	0.019	0.092	0.429	0.002	0.009	4 96
11:30	4.684	0.084	0.393	0.060	0.281	0.020	0.094	0.004	0.019	75 25
11:15	4.666	0.064	0.299	0.040	0.187	0.024	0.112	0.000	0.000	63 37
11:00	4.672	0.064	0.299	0.064	0.299	0.000	0.000	0.000	0.000	100 0
10:45	4.655	0.114	0.531	0.042	0.196	0.072	0.335	0.000	0.000	37 63
10:30	4.667	0.142	0.663	0.106	0.495	0.036	0.168	0.000	0.000	75 25
10:15	4.661	0.520	2.423	0.174	0.812	0.182	0.847	0.164	0.764	49 51
10:00	4.626	0.300	1.386	0.208	0.962	0.044	0.204	0.048	0.221	83 17
09:45	4.586	0.584	2.678	0.222	1.023	0.302	1.381	0.060	0.275	42 58
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	No Active txns
	Total:	3.496	16.285	1.634	7.624	1.338	6.222	0.524	2.438	55 45