01972 SWIREPROPERTIES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
16.142 0.152M |
16.050 0.136M |
16.176 0.154M |
16.199 0.072M |
16.236 0.037M |
16.225 0.023M |
16.255 0.012M |
16.272 0.015M |
16.273 0.030M |
16.335 0.125M |
16.375 0.108M |
16.398 0.086M |
16.421 0.079M |
16.352 0.037M |
16.427 0.103M |
16.441 0.085M |
16.442 0.056M |
16.419 0.072M |
16.455 0.086M |
16.423 0.081M |
16.427 0.095M |
16.440 0.240M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 16.440 | 0.249 | 4.088 | 0.111 | 1.829 | 0.129 | 2.113 | 0.009 | 0.146 |
|
|||
15:45 | 16.427 | 0.107 | 1.751 | 0.090 | 1.475 | 0.005 | 0.079 | 0.012 | 0.197 |
|
|||
15:30 | 16.423 | 0.095 | 1.557 | 0.031 | 0.516 | 0.050 | 0.815 | 0.014 | 0.227 |
|
|||
15:15 | 16.455 | 0.094 | 1.550 | 0.061 | 1.010 | 0.025 | 0.415 | 0.008 | 0.125 |
|
|||
15:00 | 16.419 | 0.076 | 1.254 | 0.027 | 0.440 | 0.045 | 0.739 | 0.005 | 0.075 |
|
|||
14:45 | 16.442 | 0.061 | 1.006 | 0.035 | 0.582 | 0.021 | 0.352 | 0.004 | 0.072 |
|
|||
14:30 | 16.441 | 0.090 | 1.486 | 0.028 | 0.464 | 0.057 | 0.944 | 0.005 | 0.079 |
|
|||
14:15 | 16.427 | 0.107 | 1.751 | 0.068 | 1.114 | 0.035 | 0.572 | 0.004 | 0.066 |
|
|||
14:00 | 16.352 | 0.041 | 0.667 | 0.012 | 0.193 | 0.025 | 0.415 | 0.004 | 0.059 |
|
|||
13:45 | 16.421 | 0.088 | 1.448 | 0.015 | 0.240 | 0.064 | 1.044 | 0.010 | 0.164 |
|
|||
13:30 | 16.398 | 0.088 | 1.450 | 0.064 | 1.043 | 0.022 | 0.364 | 0.003 | 0.043 |
|
|||
13:15 | 16.375 | 0.108 | 1.768 | 0.050 | 0.812 | 0.058 | 0.946 | 0.001 | 0.010 |
|
|||
12:00 | 16.335 | 0.140 | 2.280 | 0.090 | 1.463 | 0.035 | 0.565 | 0.015 | 0.251 |
|
|||
11:45 | 16.273 | 0.034 | 0.555 | 0.020 | 0.322 | 0.010 | 0.163 | 0.004 | 0.070 |
|
|||
11:30 | 16.272 | 0.022 | 0.355 | 0.009 | 0.143 | 0.006 | 0.094 | 0.007 | 0.117 |
|
|||
11:15 | 16.255 | 0.017 | 0.281 | 0.011 | 0.185 | 0.001 | 0.019 | 0.005 | 0.076 |
|
|||
11:00 | 16.225 | 0.030 | 0.480 | 0.016 | 0.260 | 0.007 | 0.117 | 0.006 | 0.104 |
|
|||
10:45 | 16.236 | 0.046 | 0.753 | 0.016 | 0.253 | 0.021 | 0.341 | 0.010 | 0.159 |
|
|||
10:30 | 16.199 | 0.079 | 1.283 | 0.063 | 1.014 | 0.009 | 0.152 | 0.007 | 0.117 |
|
|||
10:15 | 16.176 | 0.159 | 2.566 | 0.123 | 1.987 | 0.031 | 0.498 | 0.005 | 0.082 |
|
|||
10:00 | 16.050 | 0.154 | 2.471 | 0.063 | 1.019 | 0.073 | 1.177 | 0.017 | 0.276 |
|
|||
09:45 | 16.142 | 0.227 | 3.657 | 0.072 | 1.158 | 0.080 | 1.296 | 0.075 | 1.203 |
|
|||
09:25 | - | 0.023 | 0.377 | 0.000 | 0.000 | 0.000 | 0.000 | 0.023 | 0.377 | No Active txns | |||
Total: | 2.134 | 34.836 | 1.073 | 17.523 | 0.810 | 13.219 | 0.252 | 4.094 |
|
Last Update Time: 2024-03-28 16:00:00