Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01970 IMAX CHINA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
3
97
0
100
5
95
18
82
88
12
14
86
77
23
35
65
43
57
38
62
60
40
8
92
63
37
16
84
22
78
32
68
29
71
18
82
14
86
36
64
66
34
63
37
-
0M
11.161
0.003M
10.978
0.047M
10.915
0.010M
10.928
0.014M
11.061
0.011M
11.037
0.001M
11.132
0.001M
11.073
0.002M
11.054
0M
11.037
0.002M
11.062
0.003M
10.980
0.005M
10.987
0.003M
10.979
0.004M
10.969
0.005M
10.960
0.002M
10.957
0.003M
10.944
0.005M
10.943
0.020M
10.947
0.006M
10.954
0.015M
10.974
0.018M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 10.974 0.018 0.193 0.011 0.121 0.007 0.071 0.000 0.001
63 37
15:45 10.954 0.015 0.163 0.010 0.109 0.005 0.055 0.000 0.000
66 34
15:30 10.947 0.007 0.072 0.002 0.026 0.004 0.046 0.000 0.000
36 64
15:15 10.943 0.020 0.220 0.003 0.031 0.017 0.189 0.000 0.000
14 86
15:00 10.944 0.005 0.056 0.001 0.010 0.004 0.046 0.000 0.000
18 82
14:45 10.957 0.003 0.031 0.001 0.009 0.002 0.022 0.000 0.000
29 71
14:30 10.960 0.002 0.021 0.001 0.007 0.001 0.014 0.000 0.000
32 68
14:15 10.969 0.005 0.060 0.001 0.012 0.004 0.043 0.001 0.005
22 78
14:00 10.979 0.003 0.035 0.001 0.005 0.003 0.029 0.000 0.001
16 84
13:45 10.987 0.003 0.030 0.002 0.019 0.001 0.011 0.000 0.000
63 37
13:30 10.980 0.006 0.063 0.000 0.004 0.005 0.049 0.001 0.009
8 92
13:15 11.062 0.003 0.028 0.002 0.017 0.001 0.011 0.000 0.000
60 40
12:00 11.037 0.002 0.018 0.001 0.007 0.001 0.011 0.000 0.000
38 62
11:45 11.054 0.001 0.008 0.000 0.003 0.000 0.004 0.000 0.000 No Active txns
11:30 11.073 0.002 0.022 0.001 0.008 0.001 0.014 0.000 0.000
35 65
11:15 11.132 0.001 0.014 0.001 0.011 0.000 0.003 0.000 0.000
77 23
11:00 11.037 0.001 0.008 0.000 0.001 0.001 0.007 0.000 0.000
14 86
10:45 11.061 0.012 0.128 0.010 0.113 0.001 0.016 0.000 0.000
88 12
10:30 10.928 0.014 0.152 0.003 0.027 0.011 0.122 0.000 0.002
18 82
10:15 10.915 0.009 0.100 0.001 0.005 0.009 0.095 0.000 0.000
5 95
10:00 10.978 0.049 0.538 0.000 0.002 0.047 0.519 0.002 0.017
0 100
09:45 11.161 0.003 0.038 0.000 0.001 0.003 0.037 0.000 0.000
3 97
09:25 - 0.000 0.003 0.000 0.000 0.000 0.000 0.000 0.003 No Active txns
  Total: 0.182 2.001 0.050 0.548 0.129 1.415 0.004 0.039
28 72
Last Update Time: 2021-07-23 16:00:00
Back to Top