01921 DALIPAL HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.584 0.028M |
4.553 0.094M |
4.556 0.094M |
4.570 0.014M |
4.595 0.086M |
4.599 0.022M |
4.604 0.046M |
4.606 0.018M |
4.607 0.018M |
4.615 0.022M |
4.615 0.036M |
4.620 0.022M |
4.612 0.038M |
4.641 0.086M |
4.682 0.012M |
4.657 0.038M |
4.640 0.012M |
4.660 0.046M |
4.686 0.042M |
4.788 0.180M |
4.756 0.086M |
4.728 0.048M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.728 | 0.050 | 0.236 | 0.032 | 0.152 | 0.016 | 0.075 | 0.002 | 0.009 |
|
|||
15:45 | 4.756 | 0.090 | 0.428 | 0.020 | 0.096 | 0.066 | 0.313 | 0.004 | 0.019 |
|
|||
15:30 | 4.788 | 0.188 | 0.900 | 0.180 | 0.862 | 0.000 | 0.000 | 0.008 | 0.038 |
|
|||
15:15 | 4.686 | 0.042 | 0.197 | 0.042 | 0.197 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 4.660 | 0.046 | 0.214 | 0.046 | 0.214 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 4.640 | 0.012 | 0.056 | 0.012 | 0.056 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 4.657 | 0.038 | 0.177 | 0.028 | 0.131 | 0.010 | 0.046 | 0.000 | 0.000 |
|
|||
14:15 | 4.682 | 0.012 | 0.056 | 0.012 | 0.056 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 4.641 | 0.086 | 0.399 | 0.080 | 0.371 | 0.006 | 0.028 | 0.000 | 0.000 |
|
|||
13:45 | 4.612 | 0.038 | 0.175 | 0.032 | 0.148 | 0.006 | 0.028 | 0.000 | 0.000 |
|
|||
13:30 | 4.620 | 0.022 | 0.102 | 0.022 | 0.102 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 4.615 | 0.036 | 0.166 | 0.030 | 0.139 | 0.006 | 0.028 | 0.000 | 0.000 |
|
|||
12:00 | 4.615 | 0.024 | 0.111 | 0.014 | 0.065 | 0.008 | 0.037 | 0.002 | 0.009 |
|
|||
11:45 | 4.607 | 0.018 | 0.083 | 0.000 | 0.000 | 0.018 | 0.083 | 0.000 | 0.000 |
|
|||
11:30 | 4.606 | 0.018 | 0.083 | 0.010 | 0.046 | 0.008 | 0.037 | 0.000 | 0.000 |
|
|||
11:15 | 4.604 | 0.046 | 0.212 | 0.046 | 0.212 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 4.599 | 0.022 | 0.101 | 0.022 | 0.101 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 4.595 | 0.086 | 0.395 | 0.076 | 0.350 | 0.010 | 0.046 | 0.000 | 0.000 |
|
|||
10:30 | 4.570 | 0.018 | 0.082 | 0.004 | 0.018 | 0.010 | 0.046 | 0.004 | 0.018 |
|
|||
10:15 | 4.556 | 0.094 | 0.428 | 0.054 | 0.247 | 0.040 | 0.181 | 0.000 | 0.000 |
|
|||
10:00 | 4.553 | 0.096 | 0.437 | 0.086 | 0.392 | 0.008 | 0.036 | 0.002 | 0.009 |
|
|||
09:45 | 4.584 | 0.038 | 0.174 | 0.026 | 0.119 | 0.002 | 0.009 | 0.010 | 0.046 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.120 | 5.213 | 0.874 | 4.072 | 0.214 | 0.992 | 0.032 | 0.149 |
|
Last Update Time: 2024-03-28 16:00:00