01919 COSCO SHIP HOLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.658 1.187M |
8.638 0.612M |
8.621 0.488M |
8.646 0.321M |
8.694 2.048M |
8.691 0.372M |
8.666 0.258M |
8.653 0.226M |
8.664 0.128M |
8.681 0.164M |
8.666 0.226M |
8.635 0.307M |
8.639 0.398M |
8.656 0.222M |
8.674 0.195M |
8.686 0.361M |
8.692 0.356M |
8.690 0.307M |
8.689 0.165M |
8.678 0.211M |
8.673 0.089M |
8.661 0.585M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.661 | 0.608 | 5.261 | 0.325 | 2.810 | 0.260 | 2.252 | 0.023 | 0.199 |
|
|||
15:45 | 8.673 | 0.093 | 0.811 | 0.028 | 0.239 | 0.061 | 0.529 | 0.005 | 0.043 |
|
|||
15:30 | 8.678 | 0.214 | 1.857 | 0.024 | 0.204 | 0.187 | 1.623 | 0.004 | 0.030 |
|
|||
15:15 | 8.689 | 0.169 | 1.469 | 0.156 | 1.356 | 0.009 | 0.074 | 0.004 | 0.039 |
|
|||
15:00 | 8.690 | 0.317 | 2.755 | 0.292 | 2.537 | 0.015 | 0.130 | 0.010 | 0.087 |
|
|||
14:45 | 8.692 | 0.363 | 3.159 | 0.230 | 1.995 | 0.126 | 1.095 | 0.008 | 0.070 |
|
|||
14:30 | 8.686 | 0.404 | 3.505 | 0.215 | 1.868 | 0.146 | 1.272 | 0.042 | 0.365 |
|
|||
14:15 | 8.674 | 0.211 | 1.830 | 0.184 | 1.596 | 0.011 | 0.095 | 0.016 | 0.139 |
|
|||
14:00 | 8.656 | 0.228 | 1.973 | 0.102 | 0.879 | 0.120 | 1.042 | 0.006 | 0.051 |
|
|||
13:45 | 8.639 | 0.417 | 3.607 | 0.319 | 2.756 | 0.079 | 0.678 | 0.020 | 0.173 |
|
|||
13:30 | 8.635 | 0.318 | 2.749 | 0.141 | 1.222 | 0.166 | 1.429 | 0.011 | 0.098 |
|
|||
13:15 | 8.666 | 0.249 | 2.162 | 0.025 | 0.217 | 0.201 | 1.742 | 0.024 | 0.203 |
|
|||
12:00 | 8.681 | 0.168 | 1.458 | 0.099 | 0.860 | 0.065 | 0.564 | 0.004 | 0.035 |
|
|||
11:45 | 8.664 | 0.159 | 1.373 | 0.119 | 1.035 | 0.009 | 0.078 | 0.030 | 0.260 |
|
|||
11:30 | 8.653 | 0.256 | 2.215 | 0.118 | 1.026 | 0.108 | 0.938 | 0.029 | 0.251 |
|
|||
11:15 | 8.666 | 0.282 | 2.440 | 0.128 | 1.105 | 0.130 | 1.122 | 0.025 | 0.213 |
|
|||
11:00 | 8.691 | 0.409 | 3.559 | 0.169 | 1.470 | 0.203 | 1.764 | 0.037 | 0.325 |
|
|||
10:45 | 8.694 | 2.099 | 18.247 | 1.704 | 14.809 | 0.344 | 2.988 | 0.052 | 0.450 |
|
|||
10:30 | 8.646 | 0.341 | 2.944 | 0.174 | 1.504 | 0.147 | 1.271 | 0.019 | 0.169 |
|
|||
10:15 | 8.621 | 0.549 | 4.734 | 0.348 | 3.001 | 0.140 | 1.202 | 0.061 | 0.531 |
|
|||
10:00 | 8.638 | 0.666 | 5.757 | 0.220 | 1.901 | 0.392 | 3.381 | 0.055 | 0.475 |
|
|||
09:45 | 8.658 | 1.459 | 12.626 | 0.511 | 4.429 | 0.676 | 5.857 | 0.271 | 2.340 |
|
|||
09:25 | - | 0.345 | 2.947 | 0.000 | 0.000 | 0.000 | 0.000 | 0.345 | 2.947 | No Active txns | |||
Total: | 10.325 | 89.438 | 5.630 | 48.820 | 3.594 | 31.125 | 1.102 | 9.493 |
|
Last Update Time: 2024-04-18 16:00:00