01918 SUNAC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.122 8.075M |
1.120 6.384M |
1.120 2.069M |
1.129 5.482M |
1.137 2.803M |
1.131 0.614M |
1.130 2.196M |
1.127 0.708M |
1.123 1.904M |
1.129 1.612M |
1.132 4.147M |
1.138 1.907M |
1.130 3.687M |
1.127 0.250M |
1.125 2.364M |
1.128 2.219M |
1.125 0.304M |
1.128 2.305M |
1.122 5.321M |
1.121 1.390M |
1.125 0.422M |
1.125 1.576M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.125 | 2.197 | 2.470 | 0.860 | 0.972 | 0.716 | 0.802 | 0.621 | 0.696 |
|
|||
15:45 | 1.125 | 0.871 | 0.978 | 0.223 | 0.252 | 0.199 | 0.223 | 0.449 | 0.503 |
|
|||
15:30 | 1.121 | 1.571 | 1.761 | 0.180 | 0.203 | 1.210 | 1.355 | 0.181 | 0.203 |
|
|||
15:15 | 1.122 | 5.569 | 6.246 | 1.146 | 1.292 | 4.175 | 4.676 | 0.248 | 0.278 |
|
|||
15:00 | 1.128 | 2.967 | 3.347 | 1.941 | 2.193 | 0.364 | 0.408 | 0.662 | 0.746 |
|
|||
14:45 | 1.125 | 0.484 | 0.545 | 0.162 | 0.183 | 0.142 | 0.159 | 0.180 | 0.203 |
|
|||
14:30 | 1.128 | 3.200 | 3.613 | 1.879 | 2.123 | 0.340 | 0.381 | 0.981 | 1.109 |
|
|||
14:15 | 1.125 | 3.961 | 4.452 | 1.081 | 1.222 | 1.283 | 1.437 | 1.597 | 1.793 |
|
|||
14:00 | 1.127 | 0.253 | 0.285 | 0.174 | 0.197 | 0.076 | 0.085 | 0.003 | 0.003 |
|
|||
13:45 | 1.130 | 3.827 | 4.325 | 1.121 | 1.270 | 2.566 | 2.898 | 0.140 | 0.157 |
|
|||
13:30 | 1.138 | 2.539 | 2.885 | 1.438 | 1.639 | 0.469 | 0.530 | 0.632 | 0.716 |
|
|||
13:15 | 1.132 | 4.435 | 5.022 | 4.012 | 4.542 | 0.135 | 0.153 | 0.288 | 0.328 |
|
|||
12:00 | 1.129 | 1.612 | 1.820 | 1.457 | 1.646 | 0.155 | 0.174 | 0.000 | 0.000 |
|
|||
11:45 | 1.123 | 1.942 | 2.181 | 0.603 | 0.681 | 1.301 | 1.457 | 0.038 | 0.043 |
|
|||
11:30 | 1.127 | 0.710 | 0.800 | 0.467 | 0.528 | 0.241 | 0.270 | 0.002 | 0.002 |
|
|||
11:15 | 1.130 | 2.227 | 2.516 | 0.261 | 0.295 | 1.935 | 2.186 | 0.031 | 0.035 |
|
|||
11:00 | 1.131 | 0.881 | 0.997 | 0.051 | 0.058 | 0.563 | 0.636 | 0.267 | 0.302 |
|
|||
10:45 | 1.137 | 4.943 | 5.615 | 2.111 | 2.406 | 0.692 | 0.782 | 2.140 | 2.427 |
|
|||
10:30 | 1.129 | 6.331 | 7.155 | 5.083 | 5.742 | 0.399 | 0.450 | 0.849 | 0.963 |
|
|||
10:15 | 1.120 | 2.281 | 2.554 | 1.984 | 2.222 | 0.085 | 0.095 | 0.212 | 0.237 |
|
|||
10:00 | 1.120 | 7.237 | 8.106 | 4.241 | 4.752 | 2.143 | 2.398 | 0.853 | 0.955 |
|
|||
09:45 | 1.122 | 9.896 | 11.102 | 2.954 | 3.322 | 5.121 | 5.737 | 1.821 | 2.044 |
|
|||
09:25 | - | 1.276 | 1.442 | 0.000 | 0.000 | 0.000 | 0.000 | 1.276 | 1.442 | No Active txns | |||
Total: | 71.210 | 80.216 | 33.429 | 37.739 | 24.310 | 27.291 | 13.471 | 15.186 |
|
Last Update Time: 2024-03-28 16:00:00