01907 CHINA RISUN GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.049 0.395M |
3.056 0.433M |
3.060 0.221M |
3.054 0.356M |
3.050 0.495M |
3.060 0.007M |
3.065 0.957M |
3.070 0.026M |
3.061 0.441M |
3.067 0.010M |
3.060 0.505M |
3.062 0.272M |
3.070 0.072M |
3.074 0.937M |
3.073 0.082M |
3.071 0.598M |
3.079 0.265M |
3.070 0.034M |
3.074 0.140M |
3.070 0.037M |
3.074 0.057M |
3.075 0.028M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.075 | 0.066 | 0.203 | 0.018 | 0.055 | 0.010 | 0.031 | 0.038 | 0.117 |
|
|||
15:45 | 3.074 | 0.092 | 0.283 | 0.053 | 0.163 | 0.004 | 0.012 | 0.035 | 0.108 |
|
|||
15:30 | 3.070 | 0.065 | 0.200 | 0.006 | 0.018 | 0.031 | 0.095 | 0.028 | 0.086 |
|
|||
15:15 | 3.074 | 0.168 | 0.517 | 0.050 | 0.154 | 0.090 | 0.276 | 0.028 | 0.086 |
|
|||
15:00 | 3.070 | 0.073 | 0.224 | 0.002 | 0.006 | 0.032 | 0.098 | 0.039 | 0.120 |
|
|||
14:45 | 3.079 | 0.283 | 0.871 | 0.260 | 0.801 | 0.005 | 0.015 | 0.018 | 0.055 |
|
|||
14:30 | 3.071 | 0.623 | 1.913 | 0.082 | 0.252 | 0.516 | 1.584 | 0.025 | 0.077 |
|
|||
14:15 | 3.073 | 0.089 | 0.274 | 0.058 | 0.178 | 0.024 | 0.074 | 0.007 | 0.022 |
|
|||
14:00 | 3.074 | 0.952 | 2.927 | 0.740 | 2.276 | 0.197 | 0.605 | 0.015 | 0.046 |
|
|||
13:45 | 3.070 | 0.081 | 0.249 | 0.072 | 0.221 | 0.000 | 0.000 | 0.009 | 0.028 |
|
|||
13:30 | 3.062 | 0.283 | 0.867 | 0.064 | 0.196 | 0.208 | 0.636 | 0.011 | 0.034 |
|
|||
13:15 | 3.060 | 0.522 | 1.597 | 0.505 | 1.545 | 0.000 | 0.000 | 0.017 | 0.052 |
|
|||
12:00 | 3.067 | 0.010 | 0.031 | 0.007 | 0.021 | 0.003 | 0.009 | 0.000 | 0.000 |
|
|||
11:45 | 3.061 | 0.441 | 1.350 | 0.027 | 0.083 | 0.414 | 1.267 | 0.000 | 0.000 |
|
|||
11:30 | 3.070 | 0.036 | 0.111 | 0.012 | 0.037 | 0.014 | 0.043 | 0.010 | 0.031 |
|
|||
11:15 | 3.065 | 0.968 | 2.967 | 0.246 | 0.755 | 0.711 | 2.178 | 0.011 | 0.034 |
|
|||
11:00 | 3.060 | 0.020 | 0.061 | 0.007 | 0.021 | 0.000 | 0.000 | 0.013 | 0.040 |
|
|||
10:45 | 3.050 | 0.510 | 1.556 | 0.020 | 0.061 | 0.475 | 1.449 | 0.015 | 0.046 |
|
|||
10:30 | 3.054 | 0.356 | 1.087 | 0.131 | 0.401 | 0.225 | 0.686 | 0.000 | 0.000 |
|
|||
10:15 | 3.060 | 0.221 | 0.676 | 0.205 | 0.627 | 0.016 | 0.049 | 0.000 | 0.000 |
|
|||
10:00 | 3.056 | 0.433 | 1.323 | 0.247 | 0.756 | 0.186 | 0.567 | 0.000 | 0.000 |
|
|||
09:45 | 3.049 | 0.395 | 1.204 | 0.380 | 1.159 | 0.015 | 0.045 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 6.687 | 20.490 | 3.192 | 9.789 | 3.176 | 9.721 | 0.319 | 0.981 |
|
Last Update Time: 2024-04-19 16:00:00