01896 MAOYAN ENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
9.547 0.199M |
9.632 0.129M |
9.716 0.171M |
9.685 0.108M |
9.703 0.073M |
9.713 0.034M |
9.719 0.056M |
9.704 0.034M |
9.743 0.024M |
9.745 0.016M |
9.749 0.231M |
9.695 0.034M |
9.696 0.032M |
9.707 0.056M |
9.743 0.055M |
9.760 0.030M |
9.708 0.053M |
9.677 0.039M |
9.693 0.043M |
9.697 0.050M |
9.683 0.049M |
9.655 0.010M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 9.655 | 0.013 | 0.127 | 0.003 | 0.031 | 0.007 | 0.068 | 0.003 | 0.029 |
|
|||
15:45 | 9.683 | 0.057 | 0.554 | 0.032 | 0.308 | 0.017 | 0.163 | 0.009 | 0.083 |
|
|||
15:30 | 9.697 | 0.054 | 0.528 | 0.044 | 0.423 | 0.006 | 0.062 | 0.004 | 0.043 |
|
|||
15:15 | 9.693 | 0.047 | 0.457 | 0.036 | 0.349 | 0.007 | 0.068 | 0.004 | 0.041 |
|
|||
15:00 | 9.677 | 0.044 | 0.428 | 0.032 | 0.312 | 0.007 | 0.070 | 0.005 | 0.046 |
|
|||
14:45 | 9.708 | 0.057 | 0.549 | 0.030 | 0.291 | 0.023 | 0.223 | 0.004 | 0.035 |
|
|||
14:30 | 9.760 | 0.037 | 0.361 | 0.024 | 0.230 | 0.006 | 0.057 | 0.008 | 0.074 |
|
|||
14:15 | 9.743 | 0.063 | 0.616 | 0.048 | 0.472 | 0.007 | 0.064 | 0.008 | 0.080 |
|
|||
14:00 | 9.707 | 0.069 | 0.672 | 0.050 | 0.489 | 0.006 | 0.060 | 0.013 | 0.123 |
|
|||
13:45 | 9.696 | 0.037 | 0.355 | 0.030 | 0.289 | 0.002 | 0.017 | 0.005 | 0.048 |
|
|||
13:30 | 9.695 | 0.037 | 0.359 | 0.023 | 0.225 | 0.011 | 0.103 | 0.003 | 0.031 |
|
|||
13:15 | 9.749 | 0.247 | 2.404 | 0.125 | 1.219 | 0.106 | 1.033 | 0.016 | 0.152 |
|
|||
12:00 | 9.745 | 0.017 | 0.166 | 0.015 | 0.144 | 0.001 | 0.008 | 0.001 | 0.014 |
|
|||
11:45 | 9.743 | 0.030 | 0.296 | 0.021 | 0.207 | 0.003 | 0.031 | 0.006 | 0.058 |
|
|||
11:30 | 9.704 | 0.040 | 0.390 | 0.031 | 0.299 | 0.003 | 0.025 | 0.007 | 0.066 |
|
|||
11:15 | 9.719 | 0.075 | 0.731 | 0.027 | 0.260 | 0.029 | 0.278 | 0.020 | 0.193 |
|
|||
11:00 | 9.713 | 0.059 | 0.577 | 0.023 | 0.220 | 0.011 | 0.107 | 0.026 | 0.251 |
|
|||
10:45 | 9.703 | 0.079 | 0.770 | 0.063 | 0.615 | 0.010 | 0.097 | 0.006 | 0.058 |
|
|||
10:30 | 9.685 | 0.119 | 1.153 | 0.034 | 0.329 | 0.074 | 0.713 | 0.011 | 0.110 |
|
|||
10:15 | 9.716 | 0.192 | 1.864 | 0.095 | 0.927 | 0.076 | 0.738 | 0.020 | 0.198 |
|
|||
10:00 | 9.632 | 0.142 | 1.367 | 0.105 | 1.008 | 0.024 | 0.232 | 0.013 | 0.126 |
|
|||
09:45 | 9.547 | 0.231 | 2.207 | 0.126 | 1.199 | 0.073 | 0.695 | 0.033 | 0.313 |
|
|||
09:25 | - | 0.027 | 0.254 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 0.254 | No Active txns | |||
Total: | 1.775 | 17.185 | 1.016 | 9.847 | 0.507 | 4.911 | 0.252 | 2.427 |
|
Last Update Time: 2024-04-18 16:00:00