01880 CTG DUTY-FREE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
76.223 0.449M |
77.678 0.218M |
77.716 0.091M |
77.121 0.064M |
77.008 0.040M |
77.060 0.035M |
77.407 0.165M |
77.973 0.164M |
78.376 0.114M |
78.664 0.062M |
79.166 0.126M |
78.352 0.058M |
78.269 0.057M |
78.343 0.046M |
78.564 0.031M |
77.960 0.111M |
77.537 0.017M |
77.267 0.105M |
77.466 0.034M |
76.952 0.088M |
77.665 0.042M |
77.712 0.045M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 77.712 | 0.048 | 3.727 | 0.033 | 2.526 | 0.012 | 0.901 | 0.004 | 0.300 |
|
|||
15:45 | 77.665 | 0.043 | 3.371 | 0.031 | 2.393 | 0.011 | 0.854 | 0.002 | 0.124 |
|
|||
15:30 | 76.952 | 0.092 | 7.072 | 0.072 | 5.556 | 0.016 | 1.247 | 0.004 | 0.269 |
|
|||
15:15 | 77.466 | 0.034 | 2.634 | 0.023 | 1.814 | 0.011 | 0.813 | 0.000 | 0.008 |
|
|||
15:00 | 77.267 | 0.118 | 9.095 | 0.079 | 6.081 | 0.026 | 2.032 | 0.013 | 0.982 |
|
|||
14:45 | 77.537 | 0.020 | 1.582 | 0.002 | 0.132 | 0.015 | 1.178 | 0.004 | 0.271 |
|
|||
14:30 | 77.960 | 0.114 | 8.856 | 0.049 | 3.823 | 0.062 | 4.814 | 0.003 | 0.218 |
|
|||
14:15 | 78.564 | 0.032 | 2.538 | 0.016 | 1.257 | 0.015 | 1.186 | 0.001 | 0.094 |
|
|||
14:00 | 78.343 | 0.047 | 3.706 | 0.042 | 3.275 | 0.004 | 0.344 | 0.001 | 0.086 |
|
|||
13:45 | 78.269 | 0.063 | 4.923 | 0.035 | 2.762 | 0.022 | 1.715 | 0.006 | 0.446 |
|
|||
13:30 | 78.352 | 0.059 | 4.615 | 0.047 | 3.659 | 0.011 | 0.862 | 0.001 | 0.094 |
|
|||
13:15 | 79.166 | 0.131 | 10.400 | 0.090 | 7.092 | 0.036 | 2.875 | 0.005 | 0.433 |
|
|||
12:00 | 78.664 | 0.062 | 4.916 | 0.041 | 3.257 | 0.021 | 1.636 | 0.000 | 0.024 |
|
|||
11:45 | 78.376 | 0.116 | 9.092 | 0.071 | 5.596 | 0.043 | 3.378 | 0.002 | 0.118 |
|
|||
11:30 | 77.973 | 0.168 | 13.068 | 0.137 | 10.695 | 0.027 | 2.132 | 0.003 | 0.241 |
|
|||
11:15 | 77.407 | 0.170 | 13.120 | 0.161 | 12.448 | 0.004 | 0.317 | 0.005 | 0.356 |
|
|||
11:00 | 77.060 | 0.037 | 2.828 | 0.028 | 2.181 | 0.007 | 0.562 | 0.001 | 0.085 |
|
|||
10:45 | 77.008 | 0.041 | 3.157 | 0.033 | 2.518 | 0.007 | 0.539 | 0.001 | 0.100 |
|
|||
10:30 | 77.121 | 0.067 | 5.168 | 0.042 | 3.266 | 0.022 | 1.739 | 0.002 | 0.163 |
|
|||
10:15 | 77.716 | 0.101 | 7.835 | 0.063 | 4.878 | 0.028 | 2.178 | 0.010 | 0.779 |
|
|||
10:00 | 77.678 | 0.233 | 18.085 | 0.169 | 13.095 | 0.049 | 3.769 | 0.016 | 1.221 |
|
|||
09:45 | 76.223 | 0.482 | 36.724 | 0.337 | 25.644 | 0.112 | 8.573 | 0.033 | 2.507 |
|
|||
09:25 | - | 0.069 | 5.045 | 0.000 | 0.000 | 0.000 | 0.000 | 0.069 | 5.045 | No Active txns | |||
Total: | 2.347 | 181.556 | 1.600 | 123.949 | 0.562 | 43.643 | 0.185 | 13.964 |
|
Last Update Time: 2024-03-28 16:00:00