01871 CHINA ORIENTED
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
- 0M |
0.271 0.124M |
0.267 0.180M |
0.273 0.080M |
0.270 0.032M |
- 0M |
- 0M |
0.270 0.016M |
- 0M |
0.265 0.040M |
- 0M |
- 0M |
- 0M |
0.265 0.068M |
- 0M |
- 0M |
- 0M |
- 0M |
0.265 0.012M |
- 0M |
- 0M |
- 0M |
0.270 0.016M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.270 | 0.032 | 0.009 | 0.016 | 0.004 | 0.000 | 0.000 | 0.016 | 0.004 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | - | 0.016 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 0.004 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 0.265 | 0.012 | 0.003 | 0.000 | 0.000 | 0.012 | 0.003 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.265 | 0.240 | 0.064 | 0.000 | 0.000 | 0.068 | 0.018 | 0.172 | 0.046 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.056 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.056 | 0.015 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.265 | 0.040 | 0.011 | 0.000 | 0.000 | 0.040 | 0.011 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.270 | 0.016 | 0.004 | 0.016 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.270 | 0.032 | 0.009 | 0.028 | 0.008 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
10:15 | 0.273 | 0.080 | 0.022 | 0.080 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.267 | 0.180 | 0.048 | 0.008 | 0.002 | 0.172 | 0.046 | 0.000 | 0.000 |
|
|||
09:45 | 0.271 | 0.124 | 0.034 | 0.076 | 0.021 | 0.048 | 0.013 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.828 | 0.222 | 0.224 | 0.061 | 0.344 | 0.092 | 0.260 | 0.069 |
|
Last Update Time: 2024-03-28 16:00:00