01858 CHUNLI MEDICAL
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | |||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
10.164 0.005M |
10.351 0.053M |
10.365 0.094M |
10.348 0.003M |
10.403 0.017M |
10.456 0.057M |
10.488 0.022M |
10.528 0.021M |
10.566 0.005M |
10.573 0.062M |
10.563 0.003M |
10.618 0.022M |
10.684 0.022M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
14:00 | 10.684 | 0.033 | 0.355 | 0.019 | 0.208 | 0.003 | 0.032 | 0.011 | 0.115 |
|
|||
13:45 | 10.618 | 0.025 | 0.260 | 0.021 | 0.228 | 0.001 | 0.011 | 0.002 | 0.021 |
|
|||
13:30 | 10.563 | 0.004 | 0.040 | 0.002 | 0.021 | 0.001 | 0.013 | 0.001 | 0.005 |
|
|||
13:15 | 10.573 | 0.070 | 0.738 | 0.041 | 0.437 | 0.021 | 0.218 | 0.008 | 0.082 |
|
|||
12:00 | 10.566 | 0.007 | 0.077 | 0.005 | 0.058 | 0.000 | 0.000 | 0.002 | 0.018 |
|
|||
11:45 | 10.528 | 0.024 | 0.255 | 0.021 | 0.226 | 0.000 | 0.003 | 0.003 | 0.026 |
|
|||
11:30 | 10.488 | 0.022 | 0.236 | 0.005 | 0.058 | 0.017 | 0.178 | 0.000 | 0.000 |
|
|||
11:15 | 10.456 | 0.071 | 0.742 | 0.042 | 0.443 | 0.015 | 0.151 | 0.014 | 0.148 |
|
|||
11:00 | 10.403 | 0.019 | 0.198 | 0.017 | 0.177 | 0.000 | 0.003 | 0.002 | 0.018 |
|
|||
10:45 | 10.348 | 0.003 | 0.034 | 0.001 | 0.013 | 0.002 | 0.018 | 0.000 | 0.003 |
|
|||
10:30 | 10.365 | 0.094 | 0.972 | 0.008 | 0.085 | 0.086 | 0.886 | 0.000 | 0.000 |
|
|||
10:15 | 10.351 | 0.052 | 0.543 | 0.041 | 0.419 | 0.012 | 0.122 | 0.000 | 0.003 |
|
|||
10:00 | 10.164 | 0.006 | 0.066 | 0.005 | 0.048 | 0.000 | 0.000 | 0.002 | 0.018 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.431 | 4.514 | 0.231 | 2.423 | 0.157 | 1.634 | 0.043 | 0.457 |
|
Last Update Time: 2024-04-18 14:00:00