01839 CIMC VEHICLES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
7.426 0.007M |
7.401 0.076M |
- 0M |
7.403 0.017M |
7.410 0.003M |
- 0M |
7.400 0.024M |
7.405 0.002M |
7.410 0.001M |
7.402 0.003M |
7.402 0.003M |
- 0M |
7.403 0.015M |
7.402 0.017M |
7.400 0.031M |
7.400 0.046M |
7.401 0.019M |
7.403 0.019M |
7.401 0.044M |
7.401 0.024M |
7.460 0.541M |
7.414 0.024M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.414 | 0.025 | 0.182 | 0.002 | 0.015 | 0.022 | 0.163 | 0.001 | 0.004 |
|
|||
15:45 | 7.460 | 0.644 | 4.805 | 0.528 | 3.943 | 0.013 | 0.100 | 0.102 | 0.761 |
|
|||
15:30 | 7.401 | 0.025 | 0.181 | 0.004 | 0.026 | 0.020 | 0.148 | 0.001 | 0.007 |
|
|||
15:15 | 7.401 | 0.048 | 0.352 | 0.004 | 0.026 | 0.040 | 0.296 | 0.004 | 0.030 |
|
|||
15:00 | 7.403 | 0.021 | 0.152 | 0.005 | 0.041 | 0.014 | 0.104 | 0.001 | 0.007 |
|
|||
14:45 | 7.401 | 0.022 | 0.167 | 0.003 | 0.019 | 0.016 | 0.118 | 0.004 | 0.030 |
|
|||
14:30 | 7.400 | 0.048 | 0.352 | 0.002 | 0.015 | 0.044 | 0.329 | 0.001 | 0.007 |
|
|||
14:15 | 7.400 | 0.035 | 0.255 | 0.000 | 0.000 | 0.031 | 0.229 | 0.004 | 0.026 |
|
|||
14:00 | 7.402 | 0.016 | 0.118 | 0.004 | 0.026 | 0.013 | 0.092 | 0.000 | 0.000 |
|
|||
13:45 | 7.403 | 0.015 | 0.115 | 0.004 | 0.030 | 0.011 | 0.078 | 0.001 | 0.007 |
|
|||
13:30 | - | 0.004 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.033 | No Active txns | |||
13:15 | 7.402 | 0.008 | 0.059 | 0.001 | 0.004 | 0.002 | 0.011 | 0.006 | 0.044 |
|
|||
12:00 | 7.402 | 0.003 | 0.019 | 0.001 | 0.004 | 0.002 | 0.015 | 0.000 | 0.000 |
|
|||
11:45 | 7.410 | 0.004 | 0.033 | 0.001 | 0.004 | 0.000 | 0.000 | 0.004 | 0.030 |
|
|||
11:30 | 7.405 | 0.002 | 0.015 | 0.001 | 0.004 | 0.001 | 0.004 | 0.001 | 0.007 |
|
|||
11:15 | 7.400 | 0.024 | 0.178 | 0.000 | 0.000 | 0.024 | 0.174 | 0.001 | 0.004 |
|
|||
11:00 | - | 0.005 | 0.041 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0.041 | No Active txns | |||
10:45 | 7.410 | 0.004 | 0.026 | 0.003 | 0.022 | 0.000 | 0.000 | 0.001 | 0.004 |
|
|||
10:30 | 7.403 | 0.024 | 0.174 | 0.004 | 0.033 | 0.013 | 0.100 | 0.005 | 0.041 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 7.401 | 0.076 | 0.566 | 0.001 | 0.004 | 0.075 | 0.555 | 0.001 | 0.007 |
|
|||
09:45 | 7.426 | 0.007 | 0.052 | 0.005 | 0.041 | 0.002 | 0.011 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.010 | 0.074 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.074 | No Active txns | |||
Total: | 1.069 | 7.947 | 0.571 | 4.255 | 0.342 | 2.527 | 0.157 | 1.165 |
|
Last Update Time: 2024-04-19 16:00:00