01836 STELLA HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
13.993 0.118M |
13.919 0.026M |
13.895 0.015M |
13.963 0.334M |
13.968 0.010M |
14.000 0.003M |
13.989 0.011M |
13.967 0.015M |
13.987 0.002M |
14.000 0.009M |
14.000 0.013M |
13.968 0.035M |
13.950 0.005M |
13.906 0.027M |
13.881 0.026M |
13.877 0.007M |
13.912 0.007M |
13.948 0.003M |
13.980 0.005M |
13.887 0.068M |
13.843 0.015M |
13.894 0.017M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 13.894 | 0.059 | 0.820 | 0.013 | 0.188 | 0.004 | 0.062 | 0.041 | 0.569 |
|
|||
15:45 | 13.843 | 0.035 | 0.492 | 0.004 | 0.049 | 0.011 | 0.159 | 0.021 | 0.285 |
|
|||
15:30 | 13.887 | 0.069 | 0.951 | 0.009 | 0.125 | 0.059 | 0.826 | 0.000 | 0.000 |
|
|||
15:15 | 13.980 | 0.015 | 0.216 | 0.005 | 0.070 | 0.000 | 0.000 | 0.011 | 0.146 |
|
|||
15:00 | 13.948 | 0.003 | 0.042 | 0.002 | 0.028 | 0.001 | 0.007 | 0.001 | 0.007 |
|
|||
14:45 | 13.912 | 0.022 | 0.313 | 0.003 | 0.042 | 0.004 | 0.063 | 0.015 | 0.209 |
|
|||
14:30 | 13.877 | 0.023 | 0.320 | 0.001 | 0.014 | 0.006 | 0.090 | 0.015 | 0.215 |
|
|||
14:15 | 13.881 | 0.043 | 0.598 | 0.017 | 0.236 | 0.009 | 0.132 | 0.017 | 0.230 |
|
|||
14:00 | 13.906 | 0.029 | 0.396 | 0.005 | 0.076 | 0.022 | 0.313 | 0.001 | 0.007 |
|
|||
13:45 | 13.950 | 0.005 | 0.077 | 0.002 | 0.021 | 0.003 | 0.035 | 0.002 | 0.021 |
|
|||
13:30 | 13.968 | 0.039 | 0.545 | 0.004 | 0.049 | 0.031 | 0.433 | 0.004 | 0.063 |
|
|||
13:15 | 14.000 | 0.013 | 0.175 | 0.013 | 0.175 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 14.000 | 0.009 | 0.126 | 0.009 | 0.126 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 13.987 | 0.002 | 0.021 | 0.002 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 13.967 | 0.015 | 0.216 | 0.004 | 0.063 | 0.011 | 0.147 | 0.001 | 0.007 |
|
|||
11:15 | 13.989 | 0.012 | 0.168 | 0.005 | 0.077 | 0.006 | 0.091 | 0.000 | 0.000 |
|
|||
11:00 | 14.000 | 0.003 | 0.042 | 0.003 | 0.042 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 13.968 | 0.010 | 0.140 | 0.002 | 0.028 | 0.008 | 0.112 | 0.000 | 0.000 |
|
|||
10:30 | 13.963 | 0.334 | 4.657 | 0.262 | 3.649 | 0.072 | 1.008 | 0.000 | 0.000 |
|
|||
10:15 | 13.895 | 0.015 | 0.201 | 0.013 | 0.181 | 0.002 | 0.021 | 0.000 | 0.000 |
|
|||
10:00 | 13.919 | 0.028 | 0.390 | 0.011 | 0.153 | 0.015 | 0.216 | 0.002 | 0.021 |
|
|||
09:45 | 13.993 | 0.121 | 1.700 | 0.040 | 0.553 | 0.078 | 1.091 | 0.004 | 0.056 |
|
|||
09:25 | - | 1.058 | 14.762 | 0.000 | 0.000 | 0.000 | 0.000 | 1.058 | 14.762 | No Active txns | |||
Total: | 1.962 | 27.367 | 0.427 | 5.965 | 0.344 | 4.804 | 1.190 | 16.598 |
|
Last Update Time: 2024-04-18 16:00:00