01818 ZHAOJIN MINING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
13.021 4.593M |
13.117 5.123M |
12.983 3.885M |
13.010 2.245M |
13.112 4.564M |
12.998 1.888M |
13.057 2.377M |
12.948 1.057M |
12.957 0.356M |
12.966 0.406M |
12.883 0.616M |
12.888 1.130M |
12.862 1.192M |
12.868 0.673M |
12.873 0.610M |
12.887 0.628M |
12.871 0.443M |
12.889 0.314M |
12.954 0.418M |
13.001 0.825M |
12.986 0.640M |
12.997 0.661M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 12.997 | 0.685 | 8.909 | 0.562 | 7.306 | 0.099 | 1.285 | 0.025 | 0.318 |
|
|||
15:45 | 12.986 | 0.649 | 8.428 | 0.410 | 5.327 | 0.230 | 2.984 | 0.009 | 0.117 |
|
|||
15:30 | 13.001 | 0.896 | 11.649 | 0.586 | 7.619 | 0.239 | 3.113 | 0.070 | 0.917 |
|
|||
15:15 | 12.954 | 0.536 | 6.943 | 0.285 | 3.698 | 0.133 | 1.716 | 0.118 | 1.529 |
|
|||
15:00 | 12.889 | 0.539 | 6.956 | 0.249 | 3.218 | 0.065 | 0.835 | 0.225 | 2.902 |
|
|||
14:45 | 12.871 | 0.450 | 5.792 | 0.187 | 2.408 | 0.256 | 3.294 | 0.007 | 0.090 |
|
|||
14:30 | 12.887 | 0.782 | 10.084 | 0.227 | 2.921 | 0.401 | 5.159 | 0.155 | 2.004 |
|
|||
14:15 | 12.873 | 0.665 | 8.560 | 0.328 | 4.218 | 0.282 | 3.629 | 0.056 | 0.714 |
|
|||
14:00 | 12.868 | 0.758 | 9.760 | 0.405 | 5.213 | 0.268 | 3.448 | 0.086 | 1.100 |
|
|||
13:45 | 12.862 | 1.266 | 16.283 | 0.696 | 8.955 | 0.496 | 6.384 | 0.073 | 0.945 |
|
|||
13:30 | 12.888 | 1.701 | 21.939 | 0.527 | 6.805 | 0.603 | 7.766 | 0.571 | 7.369 |
|
|||
13:15 | 12.883 | 0.688 | 8.863 | 0.180 | 2.326 | 0.436 | 5.623 | 0.071 | 0.914 |
|
|||
12:00 | 12.966 | 0.432 | 5.608 | 0.164 | 2.130 | 0.242 | 3.134 | 0.026 | 0.344 |
|
|||
11:45 | 12.957 | 0.376 | 4.872 | 0.210 | 2.723 | 0.146 | 1.890 | 0.020 | 0.259 |
|
|||
11:30 | 12.948 | 1.208 | 15.639 | 0.248 | 3.212 | 0.809 | 10.474 | 0.151 | 1.953 |
|
|||
11:15 | 13.057 | 2.628 | 34.315 | 1.335 | 17.452 | 1.042 | 13.585 | 0.252 | 3.278 |
|
|||
11:00 | 12.998 | 2.082 | 27.055 | 1.092 | 14.195 | 0.796 | 10.351 | 0.193 | 2.509 |
|
|||
10:45 | 13.112 | 4.816 | 63.147 | 3.542 | 46.508 | 1.022 | 13.341 | 0.252 | 3.298 |
|
|||
10:30 | 13.010 | 2.539 | 33.032 | 1.589 | 20.676 | 0.656 | 8.531 | 0.294 | 3.825 |
|
|||
10:15 | 12.983 | 4.426 | 57.459 | 1.762 | 22.863 | 2.123 | 27.568 | 0.542 | 7.027 |
|
|||
10:00 | 13.117 | 5.692 | 74.662 | 2.892 | 37.958 | 2.231 | 29.236 | 0.570 | 7.468 |
|
|||
09:45 | 13.021 | 5.261 | 68.519 | 3.135 | 40.845 | 1.458 | 18.965 | 0.668 | 8.709 |
|
|||
09:25 | - | 0.193 | 2.456 | 0.000 | 0.000 | 0.000 | 0.000 | 0.193 | 2.456 | No Active txns | |||
Total: | 39.272 | 510.930 | 20.611 | 268.576 | 14.035 | 182.311 | 4.625 | 60.044 |
|
Last Update Time: 2024-04-19 16:00:00