01813 KWG GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.239 0.159M |
0.236 0.002M |
0.236 0.008M |
0.235 0.393M |
0.236 0.050M |
0.237 0.052M |
0.237 0.145M |
0.236 0.047M |
0.237 0.230M |
0.238 0.086M |
0.236 0.027M |
0.235 0.453M |
0.234 0.061M |
0.235 0.091M |
0.236 0.026M |
0.233 0.042M |
0.236 0.303M |
0.237 0.101M |
0.237 0.096M |
0.239 0.138M |
0.238 0.273M |
0.237 0.525M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.237 | 0.610 | 0.144 | 0.277 | 0.066 | 0.248 | 0.058 | 0.086 | 0.020 |
|
|||
15:45 | 0.238 | 0.295 | 0.070 | 0.135 | 0.032 | 0.138 | 0.033 | 0.024 | 0.006 |
|
|||
15:30 | 0.239 | 0.151 | 0.036 | 0.138 | 0.033 | 0.000 | 0.000 | 0.014 | 0.003 |
|
|||
15:15 | 0.237 | 0.115 | 0.027 | 0.092 | 0.022 | 0.004 | 0.001 | 0.018 | 0.004 |
|
|||
15:00 | 0.237 | 0.108 | 0.026 | 0.092 | 0.022 | 0.009 | 0.002 | 0.007 | 0.002 |
|
|||
14:45 | 0.236 | 0.345 | 0.081 | 0.184 | 0.044 | 0.119 | 0.028 | 0.042 | 0.010 |
|
|||
14:30 | 0.233 | 0.042 | 0.010 | 0.000 | 0.000 | 0.042 | 0.010 | 0.000 | 0.000 |
|
|||
14:15 | 0.236 | 0.030 | 0.007 | 0.022 | 0.005 | 0.004 | 0.001 | 0.004 | 0.001 |
|
|||
14:00 | 0.235 | 0.094 | 0.022 | 0.054 | 0.013 | 0.037 | 0.009 | 0.002 | 0.000 |
|
|||
13:45 | 0.234 | 0.079 | 0.018 | 0.050 | 0.012 | 0.011 | 0.002 | 0.018 | 0.004 |
|
|||
13:30 | 0.235 | 0.454 | 0.106 | 0.075 | 0.018 | 0.378 | 0.089 | 0.001 | 0.000 |
|
|||
13:15 | 0.236 | 0.030 | 0.007 | 0.003 | 0.001 | 0.024 | 0.006 | 0.004 | 0.001 |
|
|||
12:00 | 0.238 | 0.102 | 0.024 | 0.067 | 0.016 | 0.019 | 0.005 | 0.015 | 0.004 |
|
|||
11:45 | 0.237 | 0.237 | 0.056 | 0.219 | 0.052 | 0.011 | 0.003 | 0.006 | 0.002 |
|
|||
11:30 | 0.236 | 0.052 | 0.012 | 0.006 | 0.001 | 0.041 | 0.010 | 0.005 | 0.001 |
|
|||
11:15 | 0.237 | 0.149 | 0.035 | 0.099 | 0.023 | 0.046 | 0.011 | 0.004 | 0.001 |
|
|||
11:00 | 0.237 | 0.057 | 0.013 | 0.000 | 0.000 | 0.052 | 0.012 | 0.005 | 0.001 |
|
|||
10:45 | 0.236 | 0.061 | 0.014 | 0.025 | 0.006 | 0.025 | 0.006 | 0.011 | 0.002 |
|
|||
10:30 | 0.235 | 0.399 | 0.094 | 0.257 | 0.060 | 0.136 | 0.032 | 0.006 | 0.001 |
|
|||
10:15 | 0.236 | 0.009 | 0.002 | 0.004 | 0.001 | 0.004 | 0.001 | 0.001 | 0.000 |
|
|||
10:00 | 0.236 | 0.004 | 0.001 | 0.002 | 0.000 | 0.000 | 0.000 | 0.003 | 0.001 |
|
|||
09:45 | 0.239 | 0.180 | 0.043 | 0.006 | 0.001 | 0.153 | 0.037 | 0.021 | 0.005 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.604 | 0.852 | 1.808 | 0.428 | 1.502 | 0.354 | 0.295 | 0.070 |
|
Last Update Time: 2024-04-18 16:00:00