01810 XIAOMI-W
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
15.870 25.612M |
15.780 11.290M |
15.810 4.490M |
15.727 7.887M |
15.646 9.181M |
15.576 7.603M |
15.514 12.476M |
15.503 5.345M |
15.585 2.399M |
15.635 2.002M |
15.753 7.415M |
15.739 3.479M |
15.681 2.890M |
15.631 2.761M |
15.653 1.803M |
15.744 2.589M |
15.773 2.097M |
15.816 3.494M |
15.808 1.861M |
15.829 2.567M |
15.786 3.859M |
15.833 7.921M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 15.833 | 8.176 | 129.452 | 5.601 | 88.705 | 2.320 | 36.701 | 0.256 | 4.046 |
|
|||
15:45 | 15.786 | 4.133 | 65.267 | 2.481 | 39.166 | 1.378 | 21.745 | 0.275 | 4.357 |
|
|||
15:30 | 15.829 | 2.748 | 43.488 | 1.557 | 24.654 | 1.010 | 15.985 | 0.180 | 2.849 |
|
|||
15:15 | 15.808 | 1.939 | 30.656 | 1.487 | 23.517 | 0.374 | 5.909 | 0.077 | 1.231 |
|
|||
15:00 | 15.816 | 3.664 | 57.950 | 2.158 | 34.137 | 1.336 | 21.121 | 0.170 | 2.692 |
|
|||
14:45 | 15.773 | 2.208 | 34.854 | 1.519 | 23.965 | 0.578 | 9.112 | 0.111 | 1.777 |
|
|||
14:30 | 15.744 | 2.704 | 42.588 | 1.660 | 26.134 | 0.929 | 14.630 | 0.115 | 1.825 |
|
|||
14:15 | 15.653 | 1.890 | 29.591 | 1.099 | 17.207 | 0.704 | 11.022 | 0.087 | 1.362 |
|
|||
14:00 | 15.631 | 2.884 | 45.084 | 1.213 | 18.961 | 1.548 | 24.188 | 0.124 | 1.934 |
|
|||
13:45 | 15.681 | 3.097 | 48.559 | 1.037 | 16.258 | 1.853 | 29.062 | 0.207 | 3.239 |
|
|||
13:30 | 15.739 | 3.701 | 58.243 | 1.884 | 29.651 | 1.595 | 25.094 | 0.222 | 3.498 |
|
|||
13:15 | 15.753 | 7.846 | 123.598 | 5.346 | 84.226 | 2.069 | 32.587 | 0.430 | 6.784 |
|
|||
12:00 | 15.635 | 2.173 | 33.968 | 0.829 | 12.968 | 1.173 | 18.339 | 0.170 | 2.660 |
|
|||
11:45 | 15.585 | 2.576 | 40.146 | 1.160 | 18.086 | 1.239 | 19.309 | 0.177 | 2.750 |
|
|||
11:30 | 15.503 | 5.979 | 92.690 | 3.119 | 48.370 | 2.226 | 34.490 | 0.634 | 9.830 |
|
|||
11:15 | 15.514 | 13.442 | 208.537 | 6.012 | 93.311 | 6.464 | 100.252 | 0.965 | 14.973 |
|
|||
11:00 | 15.576 | 8.207 | 127.839 | 3.365 | 52.447 | 4.238 | 65.969 | 0.605 | 9.422 |
|
|||
10:45 | 15.646 | 10.028 | 156.890 | 2.589 | 40.534 | 6.592 | 103.121 | 0.846 | 13.235 |
|
|||
10:30 | 15.727 | 8.446 | 132.815 | 2.565 | 40.378 | 5.322 | 83.651 | 0.559 | 8.785 |
|
|||
10:15 | 15.810 | 4.721 | 74.634 | 2.307 | 36.491 | 2.183 | 34.495 | 0.231 | 3.648 |
|
|||
10:00 | 15.780 | 12.123 | 191.303 | 5.511 | 87.055 | 5.779 | 91.097 | 0.834 | 13.150 |
|
|||
09:45 | 15.870 | 27.159 | 430.975 | 9.620 | 152.628 | 15.992 | 253.846 | 1.547 | 24.501 |
|
|||
09:25 | - | 0.821 | 13.228 | 0.000 | 0.000 | 0.000 | 0.000 | 0.821 | 13.228 | No Active txns | |||
Total: | 140.664 | 2212.353 | 64.119 | 1008.850 | 66.902 | 1051.726 | 9.643 | 151.777 |
|
Last Update Time: 2024-04-19 16:00:00