01809 PRINX CHENGSHAN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
7.240 0.001M |
7.240 0.001M |
7.240 0.001M |
- 0M |
7.204 0.004M |
7.240 0.002M |
- 0M |
7.251 0.021M |
- 0M |
7.249 0.004M |
7.216 0.024M |
7.190 0.001M |
- 0M |
7.190 0.001M |
7.160 0.001M |
- 0M |
7.150 0.001M |
7.110 0.001M |
7.053 0.005M |
7.024 0.003M |
7.015 0.002M |
6.949 0.004M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 6.949 | 0.004 | 0.031 | 0.000 | 0.000 | 0.004 | 0.031 | 0.000 | 0.000 |
|
|||
15:45 | 7.015 | 0.002 | 0.014 | 0.001 | 0.007 | 0.001 | 0.007 | 0.000 | 0.000 |
|
|||
15:30 | 7.024 | 0.003 | 0.018 | 0.001 | 0.007 | 0.002 | 0.011 | 0.000 | 0.000 |
|
|||
15:15 | 7.053 | 0.004 | 0.032 | 0.001 | 0.007 | 0.004 | 0.025 | 0.000 | 0.000 |
|
|||
15:00 | 7.110 | 0.001 | 0.004 | 0.000 | 0.000 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
14:45 | 7.150 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 7.160 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 7.190 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 7.190 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 7.216 | 0.024 | 0.173 | 0.011 | 0.080 | 0.013 | 0.093 | 0.000 | 0.000 |
|
|||
12:00 | 7.249 | 0.004 | 0.025 | 0.004 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 7.251 | 0.021 | 0.149 | 0.017 | 0.123 | 0.004 | 0.025 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 7.240 | 0.002 | 0.011 | 0.002 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 7.204 | 0.004 | 0.025 | 0.001 | 0.004 | 0.003 | 0.022 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 7.240 | 0.001 | 0.007 | 0.001 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 7.240 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 7.240 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.071 | 0.510 | 0.041 | 0.293 | 0.030 | 0.217 | 0.000 | 0.000 |
|
Last Update Time: 2024-03-28 16:00:00