Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01806 HUIFU PAYMENT

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45
30
70
14
86
19
81
31
69
25
75
100
0
100
0
100
0
11
89
5
95
10
90
23
77
13
87
96
4
30
70
-
0M
2.370
0.017M
-
0M
2.404
0.012M
-
0M
2.413
0.009M
2.402
0.036M
2.400
0.003M
2.430
0M
2.420
0.001M
2.420
0.011M
2.396
0.054M
2.372
0.082M
2.354
0.278M
2.350
0.077M
2.371
0.239M
-
0M
-
0M
2.365
0.010M
-
0M
-
0M
2.351
0.021M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:45 2.351 0.021 0.050 0.006 0.015 0.015 0.035 0.000 0.000
30 70
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 2.365 0.010 0.025 0.010 0.024 0.000 0.001 0.000 0.000
96 4
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 2.371 0.239 0.566 0.031 0.073 0.208 0.493 0.000 0.000
13 87
14:00 2.350 0.077 0.181 0.018 0.043 0.059 0.139 0.000 0.000
23 77
13:45 2.354 0.278 0.655 0.028 0.068 0.250 0.588 0.000 0.000
10 90
13:30 2.372 0.082 0.194 0.004 0.010 0.078 0.185 0.000 0.000
5 95
13:15 2.396 0.054 0.130 0.006 0.014 0.048 0.116 0.000 0.000
11 89
12:00 2.420 0.018 0.043 0.011 0.026 0.000 0.000 0.007 0.016
100 0
11:45 2.420 0.001 0.002 0.001 0.002 0.000 0.000 0.000 0.000
100 0
11:30 2.430 0.000 0.001 0.000 0.001 0.000 0.000 0.000 0.000 No Active txns
11:15 2.400 0.003 0.008 0.001 0.002 0.002 0.006 0.000 0.000
25 75
11:00 2.402 0.110 0.264 0.011 0.027 0.025 0.060 0.074 0.177
31 69
10:45 2.413 0.020 0.047 0.002 0.004 0.007 0.016 0.011 0.027
19 81
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 2.404 0.018 0.043 0.002 0.004 0.010 0.024 0.006 0.015
14 86
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 2.370 0.017 0.041 0.005 0.013 0.012 0.028 0.000 0.000
30 70
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.949 2.250 0.136 0.325 0.715 1.690 0.098 0.235
16 84
Last Update Time: 2020-12-01 15:45:00
Back to Top