01799 XINTE ENERGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
9.273 0.074M |
9.374 0.018M |
9.323 0.010M |
9.308 0.022M |
9.346 0.071M |
9.401 0.038M |
9.412 0.042M |
9.372 0.030M |
9.318 0.004M |
9.319 0.009M |
9.320 0.001M |
9.315 0.009M |
9.312 0.076M |
9.298 0.070M |
9.314 0.006M |
9.310 0.001M |
9.311 0.020M |
9.355 0.127M |
9.380 0.033M |
9.388 0.005M |
9.381 0.032M |
9.381 0.062M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 9.381 | 0.062 | 0.582 | 0.030 | 0.278 | 0.032 | 0.304 | 0.000 | 0.000 |
|
|||
15:45 | 9.381 | 0.032 | 0.300 | 0.004 | 0.034 | 0.028 | 0.266 | 0.000 | 0.000 |
|
|||
15:30 | 9.388 | 0.005 | 0.045 | 0.004 | 0.034 | 0.001 | 0.011 | 0.000 | 0.000 |
|
|||
15:15 | 9.380 | 0.034 | 0.315 | 0.002 | 0.015 | 0.031 | 0.289 | 0.001 | 0.011 |
|
|||
15:00 | 9.355 | 0.131 | 1.224 | 0.113 | 1.055 | 0.014 | 0.135 | 0.004 | 0.034 |
|
|||
14:45 | 9.311 | 0.020 | 0.186 | 0.009 | 0.082 | 0.011 | 0.104 | 0.000 | 0.000 |
|
|||
14:30 | 9.310 | 0.001 | 0.011 | 0.000 | 0.000 | 0.001 | 0.011 | 0.000 | 0.000 |
|
|||
14:15 | 9.314 | 0.014 | 0.127 | 0.000 | 0.004 | 0.006 | 0.052 | 0.008 | 0.071 |
|
|||
14:00 | 9.298 | 0.070 | 0.655 | 0.060 | 0.562 | 0.010 | 0.093 | 0.000 | 0.000 |
|
|||
13:45 | 9.312 | 0.079 | 0.738 | 0.006 | 0.060 | 0.070 | 0.655 | 0.002 | 0.022 |
|
|||
13:30 | 9.315 | 0.009 | 0.086 | 0.001 | 0.007 | 0.008 | 0.078 | 0.000 | 0.000 |
|
|||
13:15 | 9.320 | 0.002 | 0.015 | 0.000 | 0.004 | 0.001 | 0.011 | 0.000 | 0.000 |
|
|||
12:00 | 9.319 | 0.009 | 0.082 | 0.002 | 0.019 | 0.007 | 0.063 | 0.000 | 0.000 |
|
|||
11:45 | 9.318 | 0.004 | 0.037 | 0.000 | 0.000 | 0.004 | 0.037 | 0.000 | 0.000 |
|
|||
11:30 | 9.372 | 0.032 | 0.296 | 0.000 | 0.000 | 0.030 | 0.281 | 0.002 | 0.015 |
|
|||
11:15 | 9.412 | 0.047 | 0.444 | 0.031 | 0.290 | 0.011 | 0.105 | 0.005 | 0.049 |
|
|||
11:00 | 9.401 | 0.039 | 0.365 | 0.035 | 0.327 | 0.003 | 0.026 | 0.001 | 0.011 |
|
|||
10:45 | 9.346 | 0.074 | 0.688 | 0.069 | 0.643 | 0.002 | 0.015 | 0.003 | 0.030 |
|
|||
10:30 | 9.308 | 0.026 | 0.238 | 0.010 | 0.097 | 0.012 | 0.112 | 0.003 | 0.030 |
|
|||
10:15 | 9.323 | 0.014 | 0.131 | 0.002 | 0.019 | 0.008 | 0.071 | 0.004 | 0.041 |
|
|||
10:00 | 9.374 | 0.018 | 0.165 | 0.010 | 0.094 | 0.008 | 0.071 | 0.000 | 0.000 |
|
|||
09:45 | 9.273 | 0.076 | 0.708 | 0.056 | 0.520 | 0.018 | 0.167 | 0.002 | 0.022 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.796 | 7.437 | 0.443 | 4.142 | 0.317 | 2.959 | 0.036 | 0.336 |
|
Last Update Time: 2024-04-17 16:00:00