01776 GF SEC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.104 0.021M |
8.091 0.039M |
8.070 0.016M |
8.094 0.020M |
8.118 0.014M |
8.119 0.010M |
8.148 0.013M |
8.179 0.043M |
8.218 0.017M |
8.248 0.025M |
8.233 0.025M |
8.202 0.022M |
8.169 0.019M |
8.148 0.040M |
8.153 0.020M |
8.151 0.074M |
8.113 0.051M |
8.110 0.019M |
8.110 0.012M |
8.103 0.024M |
8.095 0.041M |
8.085 0.034M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.085 | 0.034 | 0.275 | 0.018 | 0.146 | 0.016 | 0.128 | 0.000 | 0.002 |
|
|||
15:45 | 8.095 | 0.044 | 0.358 | 0.006 | 0.045 | 0.035 | 0.280 | 0.004 | 0.032 |
|
|||
15:30 | 8.103 | 0.028 | 0.224 | 0.007 | 0.060 | 0.017 | 0.134 | 0.004 | 0.029 |
|
|||
15:15 | 8.110 | 0.012 | 0.101 | 0.012 | 0.099 | 0.000 | 0.000 | 0.000 | 0.002 |
|
|||
15:00 | 8.110 | 0.021 | 0.172 | 0.019 | 0.156 | 0.000 | 0.000 | 0.002 | 0.016 |
|
|||
14:45 | 8.113 | 0.055 | 0.443 | 0.012 | 0.098 | 0.039 | 0.319 | 0.003 | 0.026 |
|
|||
14:30 | 8.151 | 0.082 | 0.668 | 0.009 | 0.070 | 0.065 | 0.533 | 0.008 | 0.065 |
|
|||
14:15 | 8.153 | 0.024 | 0.196 | 0.020 | 0.165 | 0.000 | 0.000 | 0.004 | 0.031 |
|
|||
14:00 | 8.148 | 0.045 | 0.368 | 0.031 | 0.253 | 0.009 | 0.077 | 0.005 | 0.039 |
|
|||
13:45 | 8.169 | 0.021 | 0.168 | 0.000 | 0.003 | 0.019 | 0.158 | 0.001 | 0.007 |
|
|||
13:30 | 8.202 | 0.023 | 0.185 | 0.001 | 0.010 | 0.021 | 0.172 | 0.000 | 0.003 |
|
|||
13:15 | 8.233 | 0.027 | 0.221 | 0.004 | 0.030 | 0.021 | 0.175 | 0.002 | 0.017 |
|
|||
12:00 | 8.248 | 0.026 | 0.214 | 0.007 | 0.054 | 0.018 | 0.150 | 0.001 | 0.010 |
|
|||
11:45 | 8.218 | 0.019 | 0.154 | 0.017 | 0.141 | 0.000 | 0.002 | 0.001 | 0.012 |
|
|||
11:30 | 8.179 | 0.044 | 0.360 | 0.031 | 0.250 | 0.012 | 0.095 | 0.002 | 0.015 |
|
|||
11:15 | 8.148 | 0.015 | 0.122 | 0.010 | 0.080 | 0.003 | 0.021 | 0.003 | 0.021 |
|
|||
11:00 | 8.119 | 0.010 | 0.083 | 0.008 | 0.062 | 0.002 | 0.016 | 0.001 | 0.005 |
|
|||
10:45 | 8.118 | 0.014 | 0.117 | 0.010 | 0.084 | 0.004 | 0.032 | 0.000 | 0.000 |
|
|||
10:30 | 8.094 | 0.023 | 0.186 | 0.020 | 0.162 | 0.000 | 0.000 | 0.003 | 0.024 |
|
|||
10:15 | 8.070 | 0.016 | 0.129 | 0.003 | 0.027 | 0.013 | 0.102 | 0.000 | 0.000 |
|
|||
10:00 | 8.091 | 0.040 | 0.325 | 0.024 | 0.194 | 0.015 | 0.120 | 0.001 | 0.011 |
|
|||
09:45 | 8.104 | 0.021 | 0.172 | 0.001 | 0.008 | 0.020 | 0.162 | 0.000 | 0.002 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.644 | 5.242 | 0.270 | 2.197 | 0.329 | 2.676 | 0.045 | 0.368 |
|
Last Update Time: 2024-03-28 16:00:00