01769 SCHOLAR EDU
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.287 0.045M |
4.216 0.022M |
4.245 0.017M |
4.263 0.003M |
4.281 0.046M |
4.248 0.017M |
4.245 0.002M |
4.282 0.351M |
4.289 0.051M |
4.272 0.063M |
4.221 0.322M |
4.199 0.067M |
4.181 0.064M |
4.184 0.187M |
4.200 0.013M |
4.180 0.147M |
4.174 0.076M |
4.166 0.170M |
4.152 0.040M |
4.153 0.210M |
4.140 0.067M |
4.187 0.416M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.187 | 0.426 | 1.784 | 0.277 | 1.166 | 0.139 | 0.576 | 0.010 | 0.042 |
|
|||
15:45 | 4.140 | 0.073 | 0.302 | 0.024 | 0.100 | 0.043 | 0.178 | 0.006 | 0.025 |
|
|||
15:30 | 4.153 | 0.214 | 0.889 | 0.121 | 0.504 | 0.089 | 0.368 | 0.004 | 0.017 |
|
|||
15:15 | 4.152 | 0.040 | 0.166 | 0.002 | 0.008 | 0.038 | 0.158 | 0.000 | 0.000 |
|
|||
15:00 | 4.166 | 0.182 | 0.758 | 0.025 | 0.105 | 0.145 | 0.604 | 0.012 | 0.050 |
|
|||
14:45 | 4.174 | 0.076 | 0.317 | 0.034 | 0.142 | 0.042 | 0.175 | 0.000 | 0.000 |
|
|||
14:30 | 4.180 | 0.163 | 0.681 | 0.094 | 0.394 | 0.053 | 0.221 | 0.016 | 0.067 |
|
|||
14:15 | 4.200 | 0.013 | 0.055 | 0.013 | 0.055 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 4.184 | 0.189 | 0.791 | 0.110 | 0.461 | 0.077 | 0.322 | 0.002 | 0.008 |
|
|||
13:45 | 4.181 | 0.095 | 0.398 | 0.015 | 0.063 | 0.049 | 0.205 | 0.031 | 0.131 |
|
|||
13:30 | 4.199 | 0.067 | 0.281 | 0.010 | 0.042 | 0.057 | 0.239 | 0.000 | 0.000 |
|
|||
13:15 | 4.221 | 0.340 | 1.435 | 0.135 | 0.571 | 0.187 | 0.788 | 0.018 | 0.076 |
|
|||
12:00 | 4.272 | 0.068 | 0.290 | 0.030 | 0.129 | 0.033 | 0.141 | 0.005 | 0.021 |
|
|||
11:45 | 4.289 | 0.056 | 0.240 | 0.025 | 0.107 | 0.026 | 0.111 | 0.005 | 0.022 |
|
|||
11:30 | 4.282 | 0.362 | 1.550 | 0.199 | 0.852 | 0.152 | 0.651 | 0.011 | 0.047 |
|
|||
11:15 | 4.245 | 0.002 | 0.008 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
11:00 | 4.248 | 0.017 | 0.072 | 0.001 | 0.004 | 0.016 | 0.068 | 0.000 | 0.000 |
|
|||
10:45 | 4.281 | 0.046 | 0.197 | 0.031 | 0.133 | 0.015 | 0.064 | 0.000 | 0.000 |
|
|||
10:30 | 4.263 | 0.003 | 0.013 | 0.001 | 0.004 | 0.002 | 0.009 | 0.000 | 0.000 |
|
|||
10:15 | 4.245 | 0.021 | 0.089 | 0.015 | 0.064 | 0.002 | 0.008 | 0.004 | 0.017 |
|
|||
10:00 | 4.216 | 0.032 | 0.135 | 0.006 | 0.025 | 0.016 | 0.067 | 0.010 | 0.043 |
|
|||
09:45 | 4.287 | 0.054 | 0.231 | 0.031 | 0.134 | 0.014 | 0.059 | 0.009 | 0.038 |
|
|||
09:25 | - | 0.002 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.009 | No Active txns | |||
Total: | 2.541 | 10.692 | 1.200 | 5.067 | 1.196 | 5.014 | 0.145 | 0.611 |
|
Last Update Time: 2024-03-28 16:00:00