01766 CRRC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.625 1.651M |
4.626 2.059M |
4.628 1.707M |
4.626 0.729M |
4.621 0.696M |
4.610 2.192M |
4.602 0.963M |
4.575 0.387M |
4.586 0.117M |
4.590 0.171M |
4.577 0.594M |
4.571 1.006M |
4.566 0.592M |
4.545 1.015M |
4.542 1.010M |
4.557 0.877M |
4.572 0.670M |
4.582 0.616M |
4.585 0.273M |
4.585 0.435M |
4.582 0.644M |
4.593 1.018M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.593 | 1.051 | 4.827 | 0.731 | 3.359 | 0.287 | 1.317 | 0.033 | 0.151 |
|
|||
15:45 | 4.582 | 0.648 | 2.969 | 0.527 | 2.415 | 0.117 | 0.536 | 0.004 | 0.018 |
|
|||
15:30 | 4.585 | 0.437 | 2.004 | 0.218 | 1.001 | 0.217 | 0.994 | 0.002 | 0.009 |
|
|||
15:15 | 4.585 | 0.273 | 1.252 | 0.263 | 1.206 | 0.010 | 0.046 | 0.000 | 0.000 |
|
|||
15:00 | 4.582 | 0.617 | 2.827 | 0.372 | 1.705 | 0.244 | 1.118 | 0.001 | 0.005 |
|
|||
14:45 | 4.572 | 0.674 | 3.082 | 0.603 | 2.758 | 0.067 | 0.305 | 0.004 | 0.018 |
|
|||
14:30 | 4.557 | 0.910 | 4.147 | 0.533 | 2.430 | 0.344 | 1.567 | 0.033 | 0.151 |
|
|||
14:15 | 4.542 | 1.102 | 5.006 | 0.245 | 1.115 | 0.765 | 3.473 | 0.092 | 0.418 |
|
|||
14:00 | 4.545 | 1.067 | 4.850 | 0.407 | 1.852 | 0.608 | 2.762 | 0.052 | 0.236 |
|
|||
13:45 | 4.566 | 0.635 | 2.900 | 0.135 | 0.617 | 0.457 | 2.086 | 0.043 | 0.197 |
|
|||
13:30 | 4.571 | 1.021 | 4.667 | 0.700 | 3.200 | 0.306 | 1.398 | 0.015 | 0.069 |
|
|||
13:15 | 4.577 | 0.616 | 2.819 | 0.167 | 0.764 | 0.427 | 1.955 | 0.022 | 0.101 |
|
|||
12:00 | 4.590 | 0.173 | 0.794 | 0.115 | 0.528 | 0.056 | 0.257 | 0.002 | 0.009 |
|
|||
11:45 | 4.586 | 0.117 | 0.537 | 0.070 | 0.321 | 0.047 | 0.215 | 0.000 | 0.000 |
|
|||
11:30 | 4.575 | 0.392 | 1.793 | 0.224 | 1.026 | 0.163 | 0.745 | 0.005 | 0.023 |
|
|||
11:15 | 4.602 | 0.986 | 4.538 | 0.138 | 0.634 | 0.825 | 3.797 | 0.023 | 0.106 |
|
|||
11:00 | 4.610 | 2.295 | 10.579 | 0.322 | 1.484 | 1.870 | 8.620 | 0.103 | 0.475 |
|
|||
10:45 | 4.621 | 0.828 | 3.825 | 0.501 | 2.316 | 0.195 | 0.900 | 0.132 | 0.609 |
|
|||
10:30 | 4.626 | 0.769 | 3.558 | 0.511 | 2.365 | 0.218 | 1.007 | 0.040 | 0.186 |
|
|||
10:15 | 4.628 | 1.744 | 8.071 | 1.327 | 6.142 | 0.380 | 1.759 | 0.037 | 0.171 |
|
|||
10:00 | 4.626 | 2.098 | 9.705 | 1.125 | 5.212 | 0.934 | 4.312 | 0.039 | 0.181 |
|
|||
09:45 | 4.625 | 1.675 | 7.747 | 0.776 | 3.589 | 0.875 | 4.046 | 0.024 | 0.111 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 20.129 | 92.496 | 10.010 | 46.039 | 9.412 | 43.215 | 0.707 | 3.242 |
|
Last Update Time: 2024-04-19 16:00:00