Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01761 BABYTREE GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
50
50
0
100
100
0
100
0
54
46
0
100
0
100
9
91
100
0
50
50
100
0
0
100
0
100
100
0
100
0
-
0M
1.270
0.031M
1.282
0.086M
1.270
0.001M
1.310
0.009M
1.310
0.001M
1.317
0.050M
-
0M
1.300
0.008M
-
0M
1.301
0.029M
1.300
0.011M
-
0M
1.300
0.001M
1.292
0.010M
-
0M
-
0M
-
0M
1.300
0.023M
1.290
0.015M
1.288
0.027M
1.290
0.002M
1.326
0.250M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.326 0.250 0.331 0.250 0.331 0.000 0.000 0.000 0.000
100 0
15:45 1.290 0.002 0.003 0.002 0.003 0.000 0.000 0.000 0.000
100 0
15:30 1.288 0.027 0.034 0.000 0.000 0.027 0.034 0.000 0.000
0 100
15:15 1.290 0.015 0.019 0.000 0.000 0.015 0.019 0.000 0.000
0 100
15:00 1.300 0.023 0.030 0.023 0.030 0.000 0.000 0.000 0.000
100 0
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 1.292 0.010 0.013 0.005 0.006 0.005 0.006 0.000 0.000
50 50
13:45 1.300 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 1.300 0.011 0.014 0.001 0.001 0.010 0.013 0.000 0.000
9 91
12:00 1.301 0.029 0.038 0.000 0.000 0.029 0.038 0.000 0.000
0 100
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 1.300 0.008 0.010 0.000 0.000 0.008 0.010 0.000 0.000
0 100
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 1.317 0.050 0.065 0.027 0.035 0.023 0.030 0.000 0.000
54 46
10:45 1.310 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
10:30 1.310 0.009 0.012 0.009 0.012 0.000 0.000 0.000 0.000
100 0
10:15 1.270 0.001 0.001 0.000 0.000 0.001 0.001 0.000 0.000
0 100
10:00 1.282 0.085 0.109 0.043 0.054 0.043 0.055 0.000 0.000
50 50
09:45 1.270 0.031 0.039 0.031 0.039 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.551 0.721 0.392 0.514 0.159 0.207 0.000 0.000
71 29
Last Update Time: 2020-12-01 16:00:00
Back to Top